Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.740 4.762 4.724 4.745 385,481 +0.01(+0.12%)
May 23, 2011 4.699 4.740 4.699 4.740 401,243 +0.02(+0.41%)
May 20, 2011 4.682 4.735 4.682 4.721 353,517 +0.04(+0.82%)
May 19, 2011 4.693 4.762 4.680 4.682 703,708 -0.02(-0.52%)
May 18, 2011 4.718 4.729 4.680 4.707 482,299 -0.02(-0.37%)
May 17, 2011 4.756 4.777 4.721 4.724 316,514 -0.04(-0.85%)
May 16, 2011 4.784 4.800 4.758 4.765 349,673 -0.03(-0.63%)
May 13, 2011 4.787 4.805 4.784 4.795 244,880 +0.00(+0.00%)
May 12, 2011 4.803 4.803 4.756 4.795 324,901 -0.01(-0.17%)
May 11, 2011 4.787 4.803 4.771 4.803 256,940 +0.02(+0.40%)
May 10, 2011 4.770 4.787 4.751 4.784 350,941 +0.03(+0.61%)
May 09, 2011 4.714 4.763 4.692 4.755 520,426 +0.04(+0.93%)
May 06, 2011 4.738 4.752 4.678 4.711 382,562 +0.05(+1.05%)
May 05, 2011 4.722 4.727 4.651 4.662 266,008 -0.04(-0.93%)
May 04, 2011 4.695 4.725 4.624 4.706 434,785 -0.00(-0.06%)
May 03, 2011 4.736 4.768 4.692 4.708 447,084 -0.02(-0.52%)
May 02, 2011 4.737 4.744 4.733 4.733 380,997 +0.00(+0.00%)
Apr 29, 2011 4.730 4.744 4.708 4.733 227,642 +0.00(+0.06%)
Apr 28, 2011 4.700 4.733 4.684 4.730 213,228 +0.01(+0.29%)
Apr 27, 2011 4.676 4.736 4.657 4.717 652,358 +0.04(+0.93%)
Apr 26, 2011 4.637 4.678 4.599 4.673 615,880 +0.04(+0.76%)
Apr 25, 2011 4.597 4.657 4.593 4.637 475,351 +0.03(+0.71%)
Apr 21, 2011 4.545 4.607 4.526 4.605 507,409 +0.07(+1.44%)
Apr 20, 2011 4.542 4.569 4.526 4.539 307,952 +0.01(+0.12%)
Apr 19, 2011 4.517 4.550 4.477 4.534 403,212 +0.04(+0.80%)
Apr 18, 2011 4.471 4.498 4.441 4.498 188,792 +0.02(+0.48%)
Apr 15, 2011 4.550 4.550 4.477 4.477 392,907 -0.07(-1.44%)
Apr 14, 2011 4.507 4.558 4.507 4.542 266,522 +0.02(+0.36%)
Apr 13, 2011 4.463 4.537 4.454 4.526 313,374 +0.06(+1.34%)
Apr 12, 2011 4.427 4.477 4.376 4.466 525,679 +0.03(+0.61%)
Apr 11, 2011 4.523 4.526 4.354 4.438 979,439 -0.05(-1.15%)
Apr 08, 2011 4.534 4.539 4.449 4.490 619,032 -0.06(-1.38%)
Apr 07, 2011 4.528 4.591 4.482 4.553 712,935 -0.00(-0.08%)
Apr 06, 2011 4.530 4.557 4.519 4.557 340,535 +0.03(+0.60%)
Apr 05, 2011 4.494 4.559 4.494 4.530 604,797 +0.04(+0.78%)
Apr 04, 2011 4.435 4.513 4.432 4.494 524,537 +0.05(+1.16%)
Apr 01, 2011 4.524 4.524 4.356 4.443 1,382,353 -0.05(-1.21%)
Mar 31, 2011 4.570 4.578 4.497 4.497 753,015 -0.08(-1.72%)
Mar 30, 2011 4.600 4.622 4.570 4.576 363,363 -0.02(-0.35%)
Mar 29, 2011 4.614 4.614 4.557 4.592 670,091 -0.02(-0.35%)
Mar 28, 2011 4.708 4.725 4.597 4.608 828,329 -0.10(-2.13%)
Mar 25, 2011 4.684 4.730 4.662 4.708 344,881 +0.03(+0.58%)
Mar 24, 2011 4.692 4.692 4.654 4.681 266,941 +0.02(+0.41%)
Mar 23, 2011 4.630 4.676 4.624 4.662 662,134 +0.03(+0.70%)
Mar 22, 2011 4.714 4.714 4.630 4.630 350,923 -0.03(-0.64%)
Mar 21, 2011 4.649 4.687 4.646 4.660 401,770 +0.04(+0.82%)
Mar 18, 2011 4.589 4.649 4.581 4.622 376,194 +0.05(+1.07%)
Mar 17, 2011 4.592 4.603 4.559 4.573 346,541 +0.02(+0.48%)
Mar 16, 2011 4.635 4.660 4.538 4.551 346,511 -0.09(-1.93%)
Mar 15, 2011 4.635 4.657 4.624 4.641 447,615 -0.05(-1.04%)
Mar 14, 2011 4.717 4.736 4.654 4.689 232,543 -0.03(-0.57%)
Mar 11, 2011 4.703 4.719 4.665 4.717 356,649 +0.05(+1.16%)
Mar 10, 2011 4.841 4.841 4.635 4.662 490,173 -0.02(-0.46%)
Mar 09, 2011 4.649 4.689 4.595 4.684 715,829 +0.04(+0.79%)
Mar 08, 2011 4.647 4.674 4.593 4.647 717,173 +0.00(+0.06%)
Mar 07, 2011 4.539 4.725 4.539 4.644 742,589 +0.09(+1.96%)
Mar 04, 2011 4.577 4.609 4.512 4.555 396,551 -0.02(-0.54%)
Mar 03, 2011 4.647 4.682 4.566 4.580 760,121 -0.03(-0.58%)
Mar 02, 2011 4.582 4.642 4.582 4.607 379,780 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.