Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.941 2.954 2.931 2.946 249,068 +0.00(+0.00%)
May 30, 2006 2.976 2.976 2.935 2.946 269,055 -0.02(-0.53%)
May 26, 2006 2.952 2.974 2.952 2.962 157,333 +0.01(+0.40%)
May 25, 2006 2.939 2.955 2.935 2.950 294,167 +0.01(+0.20%)
May 24, 2006 2.950 2.965 2.937 2.944 297,754 -0.01(-0.40%)
May 23, 2006 2.943 2.964 2.927 2.956 313,641 +0.03(+1.14%)
May 22, 2006 2.939 2.948 2.917 2.923 322,353 -0.02(-0.66%)
May 19, 2006 2.917 2.952 2.913 2.943 272,642 +0.01(+0.27%)
May 18, 2006 2.927 2.946 2.923 2.935 174,245 +0.01(+0.27%)
May 17, 2006 2.972 2.972 2.911 2.927 417,676 -0.02(-0.66%)
May 16, 2006 2.937 2.974 2.927 2.946 265,980 +0.02(+0.60%)
May 15, 2006 2.946 2.976 2.927 2.929 149,646 -0.02(-0.60%)
May 12, 2006 2.966 3.005 2.933 2.946 270,080 -0.01(-0.20%)
May 11, 2006 3.024 3.027 2.937 2.952 406,401 -0.07(-2.26%)
May 10, 2006 3.015 3.040 3.007 3.021 269,567 +0.02(+0.58%)
May 09, 2006 3.019 3.019 2.995 3.003 296,729 -0.02(-0.58%)
May 08, 2006 3.015 3.034 3.009 3.021 219,856 +0.01(+0.39%)
May 05, 2006 3.005 3.015 2.991 3.009 237,793 +0.01(+0.33%)
May 04, 2006 3.015 3.024 2.987 2.999 287,504 -0.02(-0.52%)
May 03, 2006 3.034 3.040 3.015 3.015 287,504 -0.00(-0.13%)
May 02, 2006 3.003 3.044 3.003 3.019 320,816 +0.01(+0.26%)
May 01, 2006 3.005 3.038 3.005 3.011 354,128 +0.00(+0.00%)
Apr 28, 2006 2.976 3.021 2.967 3.011 335,166 +0.04(+1.51%)
Apr 27, 2006 2.960 2.976 2.948 2.966 229,081 +0.00(+0.00%)
Apr 26, 2006 2.950 2.982 2.946 2.966 374,627 +0.01(+0.20%)
Apr 25, 2006 2.921 2.960 2.917 2.960 320,816 +0.02(+0.80%)
Apr 24, 2006 2.931 2.952 2.919 2.937 305,954 -0.01(-0.27%)
Apr 21, 2006 2.927 2.946 2.919 2.944 268,030 +0.01(+0.27%)
Apr 20, 2006 2.923 2.941 2.909 2.937 336,703 +0.03(+1.14%)
Apr 19, 2006 2.892 2.917 2.892 2.903 369,502 +0.01(+0.34%)
Apr 18, 2006 2.884 2.907 2.868 2.894 514,023 -0.00(-0.07%)
Apr 17, 2006 2.915 2.927 2.886 2.896 401,276 -0.03(-1.13%)
Apr 13, 2006 2.958 2.960 2.925 2.929 419,726 -0.03(-0.99%)
Apr 12, 2006 2.985 2.985 2.931 2.958 240,356 -0.00(-0.13%)
Apr 11, 2006 2.968 2.978 2.927 2.962 301,342 -0.02(-0.78%)
Apr 10, 2006 2.966 2.999 2.964 2.985 273,667 +0.02(+0.72%)
Apr 07, 2006 2.976 3.015 2.962 2.964 393,589 -0.06(-2.00%)
Apr 06, 2006 2.970 3.034 2.970 3.024 315,691 +0.05(+1.57%)
Apr 05, 2006 3.007 3.024 2.956 2.978 459,187 -0.03(-0.97%)
Apr 04, 2006 3.003 3.026 2.985 3.007 335,678 -0.01(-0.32%)
Apr 03, 2006 3.013 3.024 2.993 3.017 293,654 +0.02(+0.59%)
Mar 31, 2006 3.046 3.048 2.999 2.999 322,866 -0.03(-0.84%)
Mar 30, 2006 3.044 3.052 3.009 3.024 369,502 -0.03(-0.83%)
Mar 29, 2006 3.073 3.085 3.046 3.050 280,842 -0.00(-0.13%)
Mar 28, 2006 3.104 3.120 3.054 3.054 536,573 -0.07(-2.19%)
Mar 27, 2006 3.114 3.122 3.103 3.122 243,943 +0.01(+0.25%)
Mar 24, 2006 3.112 3.122 3.103 3.114 247,018 +0.00(+0.13%)
Mar 23, 2006 3.079 3.116 3.076 3.110 446,888 +0.02(+0.70%)
Mar 22, 2006 3.071 3.097 3.056 3.089 423,313 +0.03(+0.83%)
Mar 21, 2006 3.079 3.083 3.054 3.063 324,916 -0.01(-0.38%)
Mar 20, 2006 3.060 3.085 3.060 3.075 177,320 +0.00(+0.13%)
Mar 17, 2006 3.054 3.087 3.046 3.071 327,478 +0.01(+0.25%)
Mar 16, 2006 3.069 3.079 3.062 3.063 214,219 -0.01(-0.32%)
Mar 15, 2006 3.054 3.085 3.046 3.073 323,378 +0.00(+0.13%)
Mar 14, 2006 3.048 3.091 3.038 3.069 387,439 +0.03(+1.03%)
Mar 13, 2006 3.015 3.071 3.005 3.038 666,744 +0.02(+0.65%)
Mar 10, 2006 3.005 3.024 3.001 3.019 354,128 +0.02(+0.65%)
Mar 09, 2006 3.005 3.021 2.999 2.999 204,482 -0.01(-0.45%)
Mar 08, 2006 3.007 3.038 2.999 3.013 427,413 -0.03(-1.03%)
Mar 07, 2006 3.056 3.063 3.030 3.044 455,600 -0.01(-0.45%)
Mar 06, 2006 3.073 3.083 3.056 3.058 327,478 -0.02(-0.70%)
Mar 03, 2006 3.091 3.093 3.073 3.079 254,705 +0.01(+0.19%)
Mar 02, 2006 3.079 3.099 3.073 3.073 258,293 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.