Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.888 8.888 8.803 8.809 74,054 -0.07(-0.83%)
May 27, 2016 8.894 8.882 8.882 8.882 126,106 +0.01(+0.06%)
May 26, 2016 8.803 8.893 8.803 8.877 95,416 +0.05(+0.51%)
May 25, 2016 8.747 8.871 8.741 8.831 235,080 +0.10(+1.10%)
May 24, 2016 8.707 8.792 8.696 8.735 137,486 +0.05(+0.52%)
May 23, 2016 8.701 8.718 8.679 8.690 71,109 +0.01(+0.07%)
May 20, 2016 8.690 8.690 8.644 8.684 39,080 -0.01(-0.07%)
May 19, 2016 8.673 8.690 8.611 8.690 145,191 +0.04(+0.46%)
May 18, 2016 8.656 8.667 8.617 8.651 99,417 +0.01(+0.07%)
May 17, 2016 8.690 8.690 8.611 8.645 78,211 -0.03(-0.39%)
May 16, 2016 8.684 8.752 8.661 8.679 48,394 -0.01(-0.07%)
May 13, 2016 8.656 8.747 8.611 8.684 186,489 +0.04(+0.46%)
May 12, 2016 8.594 8.645 8.560 8.645 37,603 +0.08(+0.92%)
May 11, 2016 8.588 8.588 8.526 8.566 79,824 -0.01(-0.09%)
May 10, 2016 8.567 8.579 8.523 8.573 98,054 +0.02(+0.20%)
May 09, 2016 8.590 8.590 8.517 8.556 94,044 -0.03(-0.33%)
May 06, 2016 8.629 8.629 8.551 8.584 50,948 -0.02(-0.20%)
May 05, 2016 8.579 8.612 8.562 8.601 95,688 +0.05(+0.59%)
May 04, 2016 8.567 8.579 8.517 8.551 61,691 -0.02(-0.26%)
May 03, 2016 8.573 8.577 8.511 8.573 45,046 +0.03(+0.39%)
May 02, 2016 8.640 8.640 8.534 8.539 87,835 -0.03(-0.33%)
Apr 29, 2016 8.573 8.573 8.523 8.567 56,125 -0.01(-0.07%)
Apr 28, 2016 8.584 8.601 8.562 8.573 63,170 +0.01(+0.07%)
Apr 27, 2016 8.607 8.629 8.551 8.567 94,960 -0.05(-0.62%)
Apr 26, 2016 8.556 8.635 8.545 8.621 113,675 +0.06(+0.69%)
Apr 25, 2016 8.545 8.579 8.528 8.562 84,483 +0.02(+0.20%)
Apr 22, 2016 8.534 8.545 8.500 8.545 65,279 +0.03(+0.40%)
Apr 21, 2016 8.539 8.551 8.478 8.511 77,054 +0.00(+0.00%)
Apr 20, 2016 8.433 8.511 8.433 8.511 58,999 +0.06(+0.66%)
Apr 19, 2016 8.472 8.478 8.416 8.455 78,488 +0.02(+0.27%)
Apr 18, 2016 8.399 8.478 8.376 8.433 43,268 +0.03(+0.33%)
Apr 15, 2016 8.371 8.421 8.354 8.405 92,189 -0.04(-0.47%)
Apr 14, 2016 8.427 8.449 8.371 8.444 85,283 +0.01(+0.13%)
Apr 13, 2016 8.427 8.438 8.343 8.433 60,756 +0.02(+0.21%)
Apr 12, 2016 8.417 8.429 8.378 8.415 73,450 -0.01(-0.17%)
Apr 11, 2016 8.378 8.451 8.378 8.429 57,936 +0.03(+0.33%)
Apr 08, 2016 8.417 8.451 8.378 8.401 90,113 -0.02(-0.20%)
Apr 07, 2016 8.445 8.445 8.401 8.417 42,305 -0.03(-0.33%)
Apr 06, 2016 8.451 8.451 8.401 8.445 72,913 +0.05(+0.60%)
Apr 05, 2016 8.373 8.412 8.328 8.395 41,704 +0.03(+0.33%)
Apr 04, 2016 8.429 8.440 8.334 8.367 69,881 -0.07(-0.86%)
Apr 01, 2016 8.456 8.456 8.412 8.440 48,953 +0.00(+0.00%)
Mar 31, 2016 8.384 8.445 8.384 8.440 75,666 +0.03(+0.33%)
Mar 30, 2016 8.345 8.417 8.345 8.412 75,075 +0.06(+0.74%)
Mar 29, 2016 8.311 8.350 8.272 8.350 72,359 +0.04(+0.54%)
Mar 28, 2016 8.334 8.367 8.283 8.306 66,648 -0.04(-0.47%)
Mar 24, 2016 8.445 8.345 8.345 8.345 78,827 -0.10(-1.19%)
Mar 23, 2016 8.507 8.507 8.416 8.445 107,168 -0.04(-0.46%)
Mar 22, 2016 8.445 8.529 8.412 8.484 238,890 +0.06(+0.73%)
Mar 21, 2016 8.462 8.484 8.423 8.423 72,483 -0.03(-0.33%)
Mar 18, 2016 8.390 8.462 8.390 8.451 104,970 +0.06(+0.73%)
Mar 17, 2016 8.378 8.390 8.347 8.390 46,756 +0.02(+0.20%)
Mar 16, 2016 8.317 8.378 8.311 8.373 86,410 +0.08(+1.01%)
Mar 15, 2016 8.256 8.289 8.233 8.289 62,027 +0.01(+0.13%)
Mar 14, 2016 8.222 8.289 8.155 8.278 99,972 +0.07(+0.88%)
Mar 11, 2016 8.155 8.205 8.133 8.205 85,964 +0.12(+1.50%)
Mar 10, 2016 8.106 8.112 8.073 8.084 23,211 +0.01(+0.07%)
Mar 09, 2016 8.040 8.112 8.040 8.079 76,591 +0.04(+0.55%)
Mar 08, 2016 8.045 8.056 8.023 8.034 32,865 -0.01(-0.14%)
Mar 07, 2016 8.012 8.045 8.002 8.045 38,999 +0.01(+0.07%)
Mar 04, 2016 7.984 8.040 7.934 8.040 113,739 +0.06(+0.69%)
Mar 03, 2016 7.879 7.984 7.857 7.984 177,484 +0.11(+1.41%)
Mar 02, 2016 7.873 7.873 7.812 7.873 83,580 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.