Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.659 8.659 8.455 8.514 93,773 -0.10(-1.21%)
May 30, 2012 8.709 8.709 8.570 8.618 117,630 -0.06(-0.68%)
May 29, 2012 8.704 8.745 8.636 8.677 65,985 -0.03(-0.31%)
May 25, 2012 8.750 8.750 8.650 8.704 48,921 +0.03(+0.37%)
May 24, 2012 8.632 8.673 8.600 8.673 60,613 +0.06(+0.74%)
May 23, 2012 8.609 8.623 8.591 8.609 90,617 +0.00(+0.00%)
May 22, 2012 8.691 8.691 8.555 8.609 74,237 -0.02(-0.26%)
May 21, 2012 8.718 8.759 8.609 8.632 75,700 -0.11(-1.24%)
May 18, 2012 8.886 8.890 8.709 8.741 55,173 -0.10(-1.18%)
May 17, 2012 8.840 8.881 8.768 8.845 141,255 +0.05(+0.51%)
May 16, 2012 8.777 8.854 8.722 8.799 173,552 +0.10(+1.20%)
May 15, 2012 8.777 8.786 8.596 8.695 101,996 -0.02(-0.26%)
May 14, 2012 8.809 8.854 8.686 8.718 84,623 -0.05(-0.57%)
May 11, 2012 8.831 9.017 8.727 8.768 147,166 -0.03(-0.36%)
May 10, 2012 8.881 9.017 8.781 8.799 136,056 -0.08(-0.92%)
May 09, 2012 8.917 8.917 8.858 8.881 52,421 +0.03(+0.36%)
May 08, 2012 8.981 8.981 8.813 8.849 76,492 -0.04(-0.46%)
May 07, 2012 8.858 8.926 8.858 8.890 60,342 +0.04(+0.41%)
May 04, 2012 8.926 8.926 8.854 8.854 70,253 -0.07(-0.81%)
May 03, 2012 8.926 8.926 8.899 8.926 71,995 +0.00(+0.05%)
May 02, 2012 8.972 9.003 8.899 8.922 53,911 -0.05(-0.56%)
May 01, 2012 8.967 9.012 8.958 8.972 84,753 +0.06(+0.71%)
Apr 30, 2012 9.035 9.040 8.872 8.908 160,233 -0.09(-1.01%)
Apr 27, 2012 9.040 9.053 8.967 8.999 115,931 -0.01(-0.10%)
Apr 26, 2012 9.085 9.099 8.949 9.008 140,613 -0.06(-0.68%)
Apr 25, 2012 8.999 9.085 8.972 9.070 374,363 +0.10(+1.09%)
Apr 24, 2012 8.949 9.017 8.931 8.972 338,124 +0.06(+0.66%)
Apr 23, 2012 8.858 8.913 8.840 8.913 136,586 +0.04(+0.41%)
Apr 20, 2012 8.881 8.881 8.854 8.876 81,950 +0.02(+0.20%)
Apr 19, 2012 8.849 8.881 8.768 8.858 91,343 +0.05(+0.57%)
Apr 18, 2012 8.786 8.827 8.786 8.809 50,183 +0.03(+0.31%)
Apr 17, 2012 8.804 8.854 8.718 8.781 108,696 -0.02(-0.21%)
Apr 16, 2012 8.890 8.913 8.786 8.799 134,339 -0.05(-0.56%)
Apr 13, 2012 8.845 8.863 8.809 8.849 85,693 +0.04(+0.46%)
Apr 12, 2012 8.867 8.881 8.768 8.809 127,698 -0.07(-0.82%)
Apr 11, 2012 8.845 8.890 8.768 8.881 101,058 +0.04(+0.41%)
Apr 10, 2012 8.881 8.881 8.790 8.845 122,404 -0.04(-0.41%)
Apr 09, 2012 8.881 8.881 8.827 8.881 86,269 +0.05(+0.62%)
Apr 05, 2012 8.809 8.881 8.790 8.827 100,769 +0.02(+0.26%)
Apr 04, 2012 8.704 8.818 8.699 8.804 154,323 -0.01(-0.10%)
Apr 03, 2012 8.908 8.908 8.790 8.813 138,300 -0.01(-0.15%)
Apr 02, 2012 8.863 8.863 8.822 8.827 111,003 +0.03(+0.31%)
Mar 30, 2012 8.763 8.799 8.750 8.799 98,487 +0.09(+1.04%)
Mar 29, 2012 8.718 8.790 8.700 8.709 142,313 -0.01(-0.10%)
Mar 28, 2012 8.654 8.718 8.609 8.718 172,749 +0.11(+1.26%)
Mar 27, 2012 8.695 8.695 8.578 8.609 179,950 -0.07(-0.78%)
Mar 26, 2012 8.645 8.677 8.627 8.677 141,079 +0.07(+0.79%)
Mar 23, 2012 8.645 8.659 8.591 8.609 104,783 -0.00(-0.05%)
Mar 22, 2012 8.650 8.673 8.596 8.614 138,731 +0.00(+0.05%)
Mar 21, 2012 8.636 8.677 8.596 8.609 119,129 +0.00(+0.05%)
Mar 20, 2012 8.623 8.650 8.550 8.605 109,286 +0.04(+0.48%)
Mar 19, 2012 8.641 8.659 8.559 8.564 146,003 -0.05(-0.53%)
Mar 16, 2012 8.605 8.662 8.582 8.609 93,866 -0.04(-0.42%)
Mar 15, 2012 8.654 8.664 8.602 8.645 100,504 +0.04(+0.42%)
Mar 14, 2012 8.668 8.673 8.550 8.609 115,686 +0.01(+0.16%)
Mar 13, 2012 8.586 8.605 8.546 8.596 68,113 +0.01(+0.11%)
Mar 12, 2012 8.564 8.618 8.555 8.586 88,551 +0.06(+0.74%)
Mar 09, 2012 8.641 8.641 8.509 8.523 147,000 -0.06(-0.69%)
Mar 08, 2012 8.600 8.627 8.577 8.582 86,329 -0.02(-0.21%)
Mar 07, 2012 8.677 8.677 8.564 8.600 175,150 +0.00(+0.00%)
Mar 06, 2012 8.695 8.727 8.582 8.600 68,750 -0.09(-0.99%)
Mar 05, 2012 8.677 8.709 8.650 8.686 126,429 +0.03(+0.31%)
Mar 02, 2012 8.677 8.677 8.650 8.659 91,136 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.