Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.31 38.56 37.82 37.85 1,757,907 -0.66(-1.71%)
May 30, 2013 37.97 38.75 37.96 38.51 1,203,903 +0.36(+0.94%)
May 29, 2013 37.75 38.44 37.61 38.15 1,405,093 +0.14(+0.37%)
May 28, 2013 37.71 38.40 37.67 38.01 1,278,914 +0.79(+2.12%)
May 24, 2013 36.92 37.23 36.51 37.22 1,014,268 -0.04(-0.11%)
May 23, 2013 37.11 37.35 36.77 37.26 1,286,749 -0.32(-0.85%)
May 22, 2013 38.12 38.60 37.39 37.58 1,364,191 -0.56(-1.47%)
May 21, 2013 38.04 38.30 37.88 38.14 1,236,284 +0.10(+0.26%)
May 20, 2013 37.99 38.34 37.91 38.04 1,467,679 -0.10(-0.26%)
May 17, 2013 37.76 38.17 37.70 38.14 1,531,840 +0.50(+1.33%)
May 16, 2013 37.92 38.14 37.56 37.64 934,842 -0.46(-1.21%)
May 15, 2013 37.77 38.21 37.70 38.10 1,026,479 +0.95(+2.56%)
May 13, 2013 36.92 37.17 36.69 37.15 1,041,367 +0.10(+0.27%)
May 10, 2013 36.92 37.12 36.85 37.05 809,879 +0.16(+0.43%)
May 09, 2013 37.22 37.34 36.75 36.89 1,167,220 -0.40(-1.07%)
May 08, 2013 37.20 37.41 36.98 37.29 1,354,534 +0.03(+0.08%)
May 07, 2013 37.03 37.26 36.95 37.26 1,249,254 +0.27(+0.73%)
May 06, 2013 36.47 37.09 36.38 36.99 886,875 +0.27(+0.74%)
May 03, 2013 36.47 37.13 35.99 36.72 1,459,067 +0.73(+2.03%)
May 02, 2013 35.72 36.19 35.51 35.99 1,076,333 +0.37(+1.04%)
May 01, 2013 36.11 36.25 35.58 35.62 1,196,802 -0.48(-1.33%)
Apr 30, 2013 35.85 36.16 35.52 36.10 1,271,515 +0.28(+0.78%)
Apr 29, 2013 35.84 35.95 35.62 35.82 751,059 +0.08(+0.22%)
Apr 26, 2013 35.81 35.81 35.39 35.74 1,257,005 -0.04(-0.11%)
Apr 25, 2013 35.69 36.37 35.46 35.78 2,286,838 +0.18(+0.51%)
Apr 24, 2013 35.37 35.74 35.23 35.60 1,358,142 +0.34(+0.96%)
Apr 23, 2013 34.76 35.39 34.64 35.26 1,492,226 +0.75(+2.17%)
Apr 22, 2013 34.48 34.56 33.90 34.51 843,949 +0.17(+0.50%)
Apr 19, 2013 33.78 34.42 33.71 34.34 1,384,779 +0.76(+2.26%)
Apr 18, 2013 34.25 34.25 33.43 33.58 2,084,221 -0.57(-1.67%)
Apr 17, 2013 34.66 34.67 33.88 34.15 1,583,463 -0.77(-2.21%)
Apr 16, 2013 34.74 34.95 34.57 34.92 1,195,518 +0.56(+1.63%)
Apr 15, 2013 35.38 35.38 34.28 34.36 1,481,461 -1.09(-3.07%)
Apr 12, 2013 35.21 35.47 35.10 35.45 1,304,780 +0.00(+0.00%)
Apr 11, 2013 34.89 35.48 34.82 35.45 2,408,786 +0.64(+1.84%)
Apr 10, 2013 34.05 34.88 34.04 34.81 1,768,105 +0.72(+2.11%)
Apr 09, 2013 33.82 34.27 33.73 34.09 1,336,083 +0.44(+1.31%)
Apr 08, 2013 33.47 33.65 33.18 33.65 1,633,150 +0.18(+0.54%)
Apr 05, 2013 33.00 33.52 32.59 33.47 1,679,118 -0.19(-0.56%)
Apr 04, 2013 33.35 33.71 33.31 33.66 1,075,139 +0.32(+0.96%)
Apr 03, 2013 33.95 34.03 33.26 33.34 2,074,171 -0.59(-1.74%)
Apr 02, 2013 33.95 34.17 33.84 33.93 2,051,526 +0.29(+0.86%)
Apr 01, 2013 33.98 34.04 33.56 33.64 1,259,326 -0.39(-1.15%)
Mar 28, 2013 33.64 34.05 33.56 34.03 1,363,523 +0.44(+1.31%)
Mar 27, 2013 33.52 33.65 33.30 33.59 863,895 -0.18(-0.53%)
Mar 26, 2013 33.58 33.90 33.48 33.77 1,192,086 +0.43(+1.29%)
Mar 25, 2013 33.74 33.81 33.13 33.34 1,027,828 -0.19(-0.57%)
Mar 22, 2013 33.53 33.64 33.25 33.53 1,356,489 +0.18(+0.54%)
Mar 21, 2013 33.42 33.66 33.21 33.35 1,353,233 -0.30(-0.89%)
Mar 20, 2013 33.76 33.97 33.58 33.65 1,893,407 +0.16(+0.48%)
Mar 19, 2013 33.73 33.87 33.21 33.49 1,647,707 -0.16(-0.48%)
Mar 18, 2013 33.55 34.01 33.47 33.65 1,573,395 -0.44(-1.29%)
Mar 15, 2013 34.23 34.38 33.86 34.09 2,007,267 -0.29(-0.84%)
Mar 14, 2013 34.27 34.58 34.24 34.38 1,384,752 +0.23(+0.67%)
Mar 13, 2013 33.91 34.18 33.74 34.15 1,362,792 +0.33(+0.98%)
Mar 12, 2013 33.89 33.92 33.67 33.82 1,365,836 -0.06(-0.18%)
Mar 11, 2013 33.39 34.00 33.36 33.88 1,602,481 +0.46(+1.38%)
Mar 08, 2013 32.90 33.49 32.88 33.42 1,801,505 +0.77(+2.36%)
Mar 07, 2013 32.33 32.80 32.24 32.65 1,332,107 +0.07(+0.21%)
Mar 06, 2013 32.63 32.76 32.50 32.58 990,665 +0.16(+0.49%)
Mar 05, 2013 32.09 32.66 32.09 32.42 1,373,734 +0.53(+1.66%)
Mar 04, 2013 31.40 32.00 31.37 31.89 1,853,719 +0.34(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.