Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 31.28 31.53 30.91 30.93 1,445,194 -0.26(-0.83%)
May 23, 2011 30.98 31.41 30.98 31.19 1,699,036 -0.39(-1.23%)
May 20, 2011 31.68 31.87 31.46 31.58 1,594,203 -0.23(-0.72%)
May 19, 2011 31.91 31.92 31.48 31.81 1,754,229 +0.06(+0.19%)
May 18, 2011 31.25 31.86 31.11 31.75 1,989,639 +0.51(+1.63%)
May 17, 2011 30.68 31.25 30.61 31.24 1,866,645 +0.31(+1.00%)
May 16, 2011 30.84 31.43 30.78 30.93 1,223,971 -0.09(-0.29%)
May 13, 2011 31.94 32.10 30.87 31.02 1,605,650 -0.96(-3.00%)
May 12, 2011 31.55 32.01 31.13 31.98 1,498,642 +0.31(+0.98%)
May 11, 2011 31.93 31.99 31.27 31.67 2,102,847 -0.41(-1.28%)
May 10, 2011 31.80 32.10 31.59 32.08 1,710,999 +0.47(+1.49%)
May 09, 2011 31.41 31.70 31.18 31.61 1,440,309 +0.20(+0.64%)
May 06, 2011 31.60 31.82 31.13 31.41 1,853,684 +0.23(+0.74%)
May 05, 2011 31.14 31.71 30.97 31.18 2,377,296 -0.19(-0.61%)
May 04, 2011 31.80 31.90 31.08 31.37 2,308,912 -0.46(-1.45%)
May 03, 2011 31.66 32.59 31.35 31.83 4,581,340 -1.73(-5.15%)
May 02, 2011 33.54 33.63 33.50 33.56 3,128,610 -0.19(-0.56%)
Apr 29, 2011 33.31 33.80 33.15 33.75 2,059,532 +0.49(+1.47%)
Apr 28, 2011 32.67 33.45 32.67 33.26 1,613,296 +0.49(+1.50%)
Apr 27, 2011 32.02 32.86 31.87 32.77 2,233,179 +0.79(+2.47%)
Apr 26, 2011 32.05 32.24 31.92 31.98 2,180,719 +0.14(+0.44%)
Apr 25, 2011 31.93 31.97 31.66 31.84 1,791,673 +0.03(+0.09%)
Apr 21, 2011 31.72 31.85 31.53 31.81 1,186,146 +0.27(+0.86%)
Apr 20, 2011 31.36 31.61 31.28 31.54 1,923,485 +0.72(+2.34%)
Apr 19, 2011 30.65 30.82 30.38 30.82 1,362,906 +0.25(+0.82%)
Apr 18, 2011 30.85 31.02 30.38 30.57 3,061,623 -0.83(-2.64%)
Apr 15, 2011 31.01 31.47 30.80 31.40 1,686,086 +0.47(+1.52%)
Apr 14, 2011 31.01 31.19 30.64 30.93 1,933,763 -0.32(-1.02%)
Apr 13, 2011 31.72 31.74 31.07 31.25 1,895,168 -0.21(-0.67%)
Apr 12, 2011 31.63 31.83 31.22 31.46 1,523,723 -0.44(-1.38%)
Apr 11, 2011 31.72 32.00 31.69 31.90 1,748,905 +0.18(+0.57%)
Apr 08, 2011 32.03 32.20 31.50 31.72 1,530,428 -0.11(-0.35%)
Apr 07, 2011 31.94 32.04 31.65 31.83 2,019,821 -0.24(-0.75%)
Apr 06, 2011 31.86 32.12 31.69 32.07 1,759,024 +0.38(+1.20%)
Apr 05, 2011 31.88 31.94 31.60 31.69 1,567,127 -0.30(-0.94%)
Apr 04, 2011 31.89 32.10 31.81 31.99 1,709,299 +0.26(+0.82%)
Apr 01, 2011 32.35 32.45 31.65 31.73 2,346,486 -0.38(-1.18%)
Mar 31, 2011 31.63 32.18 31.47 32.11 3,158,129 +0.32(+1.01%)
Mar 30, 2011 31.79 31.79 31.79 31.79 1,951,271 +0.09(+0.28%)
Mar 29, 2011 31.59 31.77 31.32 31.70 1,396,912 +0.02(+0.06%)
Mar 28, 2011 32.04 32.09 31.68 31.68 2,392,155 -0.18(-0.56%)
Mar 25, 2011 31.87 32.18 31.67 31.86 1,651,027 +0.04(+0.13%)
Mar 24, 2011 31.66 31.94 31.46 31.82 1,835,376 +0.32(+1.02%)
Mar 23, 2011 31.51 31.67 31.08 31.50 2,811,760 -0.22(-0.69%)
Mar 22, 2011 32.05 32.11 31.66 31.72 1,568,375 -0.33(-1.03%)
Mar 21, 2011 31.99 32.10 31.92 32.05 2,341,717 +0.30(+0.94%)
Mar 18, 2011 31.94 32.64 31.59 31.75 3,786,575 +0.34(+1.08%)
Mar 17, 2011 31.28 31.60 30.88 31.41 2,141,672 +0.67(+2.18%)
Mar 16, 2011 31.00 31.27 30.28 30.74 3,272,226 -0.42(-1.35%)
Mar 15, 2011 31.14 31.36 30.93 31.16 5,099,428 -1.16(-3.59%)
Mar 14, 2011 31.94 32.41 31.27 32.32 3,150,578 -0.01(-0.03%)
Mar 11, 2011 32.14 32.40 31.81 32.33 1,950,111 +0.19(+0.59%)
Mar 10, 2011 32.92 32.99 32.11 32.14 2,960,094 -1.39(-4.15%)
Mar 09, 2011 33.39 33.63 33.18 33.53 1,773,816 -0.03(-0.09%)
Mar 08, 2011 32.80 33.74 32.70 33.56 2,252,238 +0.88(+2.69%)
Mar 07, 2011 33.26 33.57 32.56 32.68 2,354,326 -0.31(-0.94%)
Mar 04, 2011 33.51 33.66 32.61 32.99 2,744,346 -0.68(-2.02%)
Mar 03, 2011 33.53 33.96 33.40 33.67 2,804,598 +0.57(+1.72%)
Mar 02, 2011 33.46 33.46 32.71 33.10 4,205,199 -0.40(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.