Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.16 10.16 10.08 10.10 345,935 -0.00(-0.05%)
May 30, 2018 10.13 10.13 10.09 10.11 256,086 +0.03(+0.28%)
May 29, 2018 10.08 10.11 10.08 10.08 270,335 +0.01(+0.09%)
May 25, 2018 10.07 10.07 10.07 0 +0.00(+0.05%)
May 24, 2018 10.10 10.10 10.05 10.07 207,373 -0.00(-0.05%)
May 23, 2018 10.07 10.09 10.03 10.07 364,087 -0.01(-0.09%)
May 22, 2018 10.09 10.11 10.05 10.08 368,004 -0.01(-0.09%)
May 21, 2018 10.07 10.09 10.04 10.09 657,675 +0.02(+0.19%)
May 18, 2018 10.04 10.08 10.00 10.07 469,890 +0.07(+0.66%)
May 17, 2018 10.04 10.04 9.989 10.00 179,233 +0.06(+0.57%)
May 16, 2018 9.956 9.976 9.942 9.947 143,655 +0.00(+0.00%)
May 15, 2018 9.999 9.999 9.925 9.947 287,274 -0.05(-0.52%)
May 14, 2018 10.08 10.08 9.989 9.999 444,591 +0.04(+0.39%)
May 11, 2018 9.955 9.974 9.927 9.960 341,030 +0.07(+0.71%)
May 10, 2018 9.880 9.927 9.880 9.889 331,454 -0.03(-0.28%)
May 09, 2018 9.951 9.951 9.908 9.918 299,198 +0.00(+0.05%)
May 08, 2018 9.988 9.988 9.866 9.913 318,310 +0.05(+0.48%)
May 07, 2018 9.880 9.894 9.838 9.866 413,471 -0.03(-0.29%)
May 04, 2018 9.871 9.894 9.852 9.894 339,223 +0.04(+0.43%)
May 03, 2018 9.842 9.871 9.819 9.852 426,609 +0.03(+0.29%)
May 02, 2018 9.847 9.847 9.795 9.824 314,346 +0.03(+0.29%)
May 01, 2018 9.805 9.805 9.776 9.795 236,978 -0.01(-0.10%)
Apr 30, 2018 9.715 9.805 9.715 9.805 380,122 +0.13(+1.31%)
Apr 27, 2018 9.673 9.697 9.663 9.678 401,870 +0.04(+0.39%)
Apr 26, 2018 9.645 9.673 9.635 9.640 336,553 +0.00(+0.05%)
Apr 25, 2018 9.621 9.645 9.598 9.635 329,675 +0.03(+0.34%)
Apr 24, 2018 9.612 9.621 9.593 9.602 266,797 +0.02(+0.25%)
Apr 23, 2018 9.626 9.626 9.565 9.579 321,834 +0.03(+0.30%)
Apr 20, 2018 9.551 9.565 9.546 9.551 318,276 +0.04(+0.40%)
Apr 19, 2018 9.588 9.588 9.513 9.513 298,601 -0.07(-0.74%)
Apr 18, 2018 9.579 9.593 9.570 9.584 194,959 +0.03(+0.30%)
Apr 17, 2018 9.527 9.561 9.518 9.555 334,590 +0.03(+0.35%)
Apr 16, 2018 9.504 9.537 9.504 9.522 323,218 +0.02(+0.20%)
Apr 13, 2018 9.532 9.570 9.504 9.504 226,933 -0.07(-0.69%)
Apr 12, 2018 9.574 9.595 9.555 9.570 234,281 +0.02(+0.16%)
Apr 11, 2018 9.559 9.578 9.554 9.554 348,375 -0.01(-0.10%)
Apr 10, 2018 9.559 9.582 9.554 9.564 369,299 +0.01(+0.10%)
Apr 09, 2018 9.536 9.554 9.522 9.554 291,728 +0.04(+0.39%)
Apr 06, 2018 9.503 9.521 9.489 9.517 172,403 +0.00(+0.00%)
Apr 05, 2018 9.545 9.545 9.488 9.517 417,987 +0.02(+0.25%)
Apr 04, 2018 9.461 9.503 9.461 9.494 286,180 +0.00(+0.00%)
Apr 03, 2018 9.470 9.494 9.454 9.494 382,626 +0.03(+0.30%)
Apr 02, 2018 9.484 9.489 9.447 9.466 338,220 +0.00(+0.00%)
Mar 29, 2018 9.466 9.466 9.466 0 +0.05(+0.50%)
Mar 28, 2018 9.433 9.433 9.363 9.419 289,086 +0.01(+0.10%)
Mar 27, 2018 9.456 9.466 9.391 9.410 312,040 +0.01(+0.15%)
Mar 26, 2018 9.401 9.414 9.349 9.396 241,563 +0.04(+0.45%)
Mar 23, 2018 9.349 9.391 9.331 9.354 473,819 +0.00(+0.01%)
Mar 22, 2018 9.396 9.407 9.326 9.353 341,845 -0.05(-0.50%)
Mar 21, 2018 9.405 9.427 9.396 9.401 202,045 -0.00(-0.05%)
Mar 20, 2018 9.396 9.475 9.391 9.405 312,591 -0.01(-0.15%)
Mar 19, 2018 9.489 9.503 9.387 9.419 269,597 -0.08(-0.83%)
Mar 16, 2018 9.494 9.536 9.489 9.498 231,957 +0.00(+0.05%)
Mar 15, 2018 9.522 9.554 9.470 9.494 273,030 +0.03(+0.30%)
Mar 14, 2018 9.559 9.559 9.433 9.466 264,049 -0.01(-0.09%)
Mar 13, 2018 9.474 9.479 9.428 9.474 418,897 +0.04(+0.39%)
Mar 12, 2018 9.405 9.474 9.405 9.437 493,934 +0.04(+0.39%)
Mar 09, 2018 9.419 9.419 9.359 9.400 362,602 +0.06(+0.59%)
Mar 08, 2018 9.308 9.345 9.303 9.345 523,485 +0.04(+0.40%)
Mar 07, 2018 9.308 9.308 366,866 +0.02(+0.20%)
Mar 06, 2018 9.266 9.289 9.257 9.289 253,367 +0.04(+0.47%)
Mar 05, 2018 9.234 9.248 9.225 9.245 308,762 +0.01(+0.13%)
Mar 02, 2018 9.238 9.238 9.206 9.234 268,174 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.