Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.239 8.239 8.162 8.176 149,251 -0.03(-0.33%)
May 29, 2014 8.226 8.244 8.189 8.203 115,236 -0.02(-0.28%)
May 28, 2014 8.198 8.317 8.180 8.226 186,173 +0.05(+0.61%)
May 27, 2014 8.194 8.194 8.135 8.176 100,657 +0.02(+0.22%)
May 23, 2014 8.185 8.157 8.157 8.157 105,328 +0.01(+0.11%)
May 22, 2014 8.157 8.162 8.143 8.148 67,362 +0.00(+0.06%)
May 21, 2014 8.135 8.144 8.094 8.144 100,578 +0.04(+0.45%)
May 20, 2014 8.112 8.121 8.071 8.107 96,582 +0.01(+0.17%)
May 19, 2014 8.157 8.157 8.084 8.094 160,420 -0.09(-1.06%)
May 16, 2014 8.212 8.212 8.166 8.180 143,980 +0.01(+0.11%)
May 15, 2014 8.180 8.189 8.087 8.171 221,206 +0.03(+0.32%)
May 14, 2014 8.181 8.181 8.141 8.145 89,482 -0.03(-0.39%)
May 13, 2014 8.200 8.200 8.141 8.177 103,482 -0.02(-0.28%)
May 12, 2014 8.200 8.200 8.150 8.200 86,115 +0.04(+0.44%)
May 09, 2014 8.154 8.163 8.127 8.163 46,134 +0.03(+0.33%)
May 08, 2014 8.195 8.195 8.109 8.136 177,563 -0.03(-0.39%)
May 07, 2014 8.163 8.181 8.141 8.168 110,659 +0.03(+0.39%)
May 06, 2014 8.186 8.213 8.136 8.136 160,480 -0.04(-0.50%)
May 05, 2014 8.163 8.195 8.154 8.177 149,718 +0.01(+0.17%)
May 02, 2014 8.177 8.181 8.145 8.163 85,775 +0.00(+0.06%)
May 01, 2014 8.227 8.227 8.145 8.159 101,541 -0.03(-0.33%)
Apr 30, 2014 8.272 8.272 8.177 8.186 103,787 -0.05(-0.55%)
Apr 29, 2014 8.227 8.231 8.177 8.231 98,860 +0.01(+0.17%)
Apr 28, 2014 8.209 8.227 8.190 8.218 55,343 +0.03(+0.33%)
Apr 25, 2014 8.190 8.236 8.168 8.190 87,593 +0.01(+0.17%)
Apr 24, 2014 8.263 8.263 8.168 8.177 144,662 -0.11(-1.37%)
Apr 23, 2014 8.204 8.290 8.200 8.290 115,987 +0.09(+1.11%)
Apr 22, 2014 8.154 8.200 8.113 8.200 275,305 +0.09(+1.12%)
Apr 21, 2014 8.104 8.118 8.077 8.109 127,407 -0.01(-0.17%)
Apr 17, 2014 8.159 8.122 8.122 8.122 153,773 -0.06(-0.78%)
Apr 16, 2014 8.190 8.222 8.141 8.186 96,564 +0.00(+0.06%)
Apr 15, 2014 8.209 8.240 8.177 8.181 120,060 +0.01(+0.15%)
Apr 14, 2014 8.205 8.227 8.169 8.169 228,954 -0.04(-0.49%)
Apr 11, 2014 8.191 8.223 8.183 8.209 124,125 -0.03(-0.38%)
Apr 10, 2014 8.264 8.264 8.205 8.241 228,648 +0.00(+0.00%)
Apr 09, 2014 8.259 8.259 8.214 8.241 52,087 +0.00(+0.05%)
Apr 08, 2014 8.250 8.250 8.218 8.236 59,990 +0.00(+0.00%)
Apr 07, 2014 8.241 8.282 8.227 8.236 64,615 -0.04(-0.49%)
Apr 04, 2014 8.286 8.286 8.227 8.277 61,519 +0.01(+0.16%)
Apr 03, 2014 8.286 8.286 8.205 8.264 56,883 +0.01(+0.11%)
Apr 02, 2014 8.241 8.331 8.209 8.255 87,582 +0.02(+0.22%)
Apr 01, 2014 8.250 8.250 8.223 8.236 72,295 +0.01(+0.11%)
Mar 31, 2014 8.236 8.236 8.218 8.227 106,004 -0.00(-0.05%)
Mar 28, 2014 8.232 8.245 8.214 8.232 95,794 -0.00(-0.05%)
Mar 27, 2014 8.259 8.259 8.209 8.236 87,001 +0.01(+0.16%)
Mar 26, 2014 8.241 8.245 8.214 8.223 58,442 -0.01(-0.16%)
Mar 25, 2014 8.205 8.264 8.205 8.236 62,936 +0.00(+0.00%)
Mar 24, 2014 8.273 8.273 8.223 8.236 68,067 +0.00(+0.00%)
Mar 21, 2014 8.250 8.250 8.214 8.236 74,772 +0.02(+0.27%)
Mar 20, 2014 8.214 8.241 8.196 8.214 83,357 -0.02(-0.22%)
Mar 19, 2014 8.236 8.250 8.218 8.232 115,343 -0.00(-0.05%)
Mar 18, 2014 8.250 8.250 8.209 8.236 138,048 +0.02(+0.27%)
Mar 17, 2014 8.223 8.259 8.174 8.214 120,527 +0.03(+0.38%)
Mar 14, 2014 8.214 8.228 8.165 8.183 107,417 -0.00(-0.05%)
Mar 13, 2014 8.250 8.250 8.165 8.187 99,243 -0.02(-0.27%)
Mar 12, 2014 8.196 8.210 8.170 8.210 92,775 +0.03(+0.38%)
Mar 11, 2014 8.178 8.201 8.161 8.178 136,747 -0.03(-0.33%)
Mar 10, 2014 8.192 8.210 8.165 8.205 60,814 +0.01(+0.11%)
Mar 07, 2014 8.255 8.268 8.161 8.196 107,096 -0.01(-0.16%)
Mar 06, 2014 8.219 8.223 8.165 8.210 325,252 -0.01(-0.11%)
Mar 05, 2014 8.264 8.264 8.187 8.219 100,349 -0.02(-0.22%)
Mar 04, 2014 8.228 8.295 8.174 8.237 175,720 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.