Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.501 8.549 8.475 8.484 42,819 -0.04(-0.41%)
May 23, 2011 8.579 8.579 8.467 8.519 43,631 -0.07(-0.79%)
May 20, 2011 8.562 8.596 8.501 8.587 94,716 +0.06(+0.76%)
May 19, 2011 8.493 8.536 8.467 8.523 136,589 -0.01(-0.15%)
May 18, 2011 8.549 8.613 8.536 8.536 152,883 -0.04(-0.50%)
May 17, 2011 8.577 8.596 8.562 8.579 175,456 +0.00(+0.00%)
May 16, 2011 8.502 8.618 8.415 8.579 261,292 +0.08(+0.89%)
May 13, 2011 8.449 8.583 8.445 8.503 120,654 +0.06(+0.68%)
May 12, 2011 8.475 8.501 8.398 8.445 132,970 -0.02(-0.25%)
May 11, 2011 8.501 8.518 8.445 8.467 114,564 -0.06(-0.76%)
May 10, 2011 8.562 8.562 8.518 8.531 69,509 -0.01(-0.15%)
May 09, 2011 8.553 8.618 8.445 8.544 102,108 -0.01(-0.13%)
May 06, 2011 8.493 8.555 8.475 8.555 58,589 +0.08(+0.89%)
May 05, 2011 8.467 8.510 8.441 8.480 65,162 +0.00(+0.05%)
May 04, 2011 8.557 8.562 8.467 8.475 84,355 -0.07(-0.81%)
May 03, 2011 8.531 8.566 8.531 8.544 32,956 +0.02(+0.25%)
May 02, 2011 8.501 8.523 8.501 8.523 46,198 +0.01(+0.10%)
Apr 29, 2011 8.531 8.531 8.508 8.514 27,228 -0.01(-0.15%)
Apr 28, 2011 8.527 8.531 8.462 8.527 69,530 +0.00(+0.00%)
Apr 27, 2011 8.562 8.570 8.518 8.527 52,931 +0.01(+0.10%)
Apr 26, 2011 8.549 8.557 8.493 8.518 98,100 -0.04(-0.50%)
Apr 25, 2011 8.531 8.566 8.514 8.562 119,577 +0.06(+0.71%)
Apr 21, 2011 8.493 8.523 8.493 8.501 37,934 +0.02(+0.25%)
Apr 20, 2011 8.471 8.488 8.437 8.480 137,577 -0.03(-0.35%)
Apr 19, 2011 8.454 8.533 8.449 8.510 80,336 +0.06(+0.66%)
Apr 18, 2011 8.467 8.475 8.445 8.454 90,049 +0.00(+0.00%)
Apr 15, 2011 8.411 8.531 8.409 8.454 114,578 +0.05(+0.56%)
Apr 14, 2011 8.355 8.415 8.355 8.406 111,085 +0.05(+0.62%)
Apr 13, 2011 8.337 8.424 8.251 8.355 181,033 +0.02(+0.21%)
Apr 12, 2011 8.467 8.467 8.337 8.337 118,001 -0.13(-1.53%)
Apr 11, 2011 8.514 8.518 8.445 8.467 62,003 -0.05(-0.61%)
Apr 08, 2011 8.596 8.618 8.518 8.518 90,253 -0.08(-0.90%)
Apr 07, 2011 8.600 8.600 8.596 8.596 117,435 -0.01(-0.10%)
Apr 06, 2011 8.618 8.630 8.553 8.605 1,176,332 -0.05(-0.60%)
Apr 05, 2011 8.656 8.656 8.652 8.656 9,018 +0.01(+0.10%)
Apr 04, 2011 8.639 8.656 8.635 8.648 52,091 -0.00(-0.03%)
Apr 01, 2011 8.656 8.656 8.648 8.650 5,864 +0.01(+0.13%)
Mar 31, 2011 8.618 8.643 8.618 8.639 71,626 +0.01(+0.15%)
Mar 30, 2011 8.622 8.635 8.618 8.626 34,464 +0.01(+0.10%)
Mar 29, 2011 8.626 8.626 8.618 8.618 79,837 +0.00(+0.00%)
Mar 28, 2011 8.635 8.635 8.618 8.618 32,610 -0.01(-0.15%)
Mar 25, 2011 8.622 8.635 8.622 8.630 49,526 +0.01(+0.10%)
Mar 24, 2011 8.618 8.622 8.618 8.622 17,116 +0.00(+0.05%)
Mar 23, 2011 8.618 8.622 8.618 8.618 35,973 +0.00(+0.00%)
Mar 22, 2011 8.626 8.643 8.618 8.618 58,195 +0.00(+0.00%)
Mar 21, 2011 8.620 8.622 8.618 8.618 50,246 +0.00(+0.00%)
Mar 18, 2011 8.618 8.622 8.618 8.618 28,105 -0.00(-0.05%)
Mar 17, 2011 8.618 8.622 8.618 8.622 3,376 +0.00(+0.05%)
Mar 16, 2011 8.619 8.622 8.618 8.618 57,092 +0.00(+0.00%)
Mar 15, 2011 8.622 8.630 8.618 8.618 237,761 +0.00(+0.00%)
Mar 14, 2011 8.630 8.630 8.618 8.618 44,026 -0.00(-0.05%)
Mar 11, 2011 8.626 8.639 8.622 8.622 31,795 +0.00(+0.00%)
Mar 10, 2011 8.630 8.635 8.622 8.622 57,960 -0.01(-0.15%)
Mar 09, 2011 8.626 8.643 8.622 8.635 63,788 +0.01(+0.10%)
Mar 08, 2011 8.622 8.626 8.618 8.626 64,324 +0.00(+0.05%)
Mar 07, 2011 8.622 8.622 8.618 8.622 90,160 +0.00(+0.00%)
Mar 04, 2011 8.622 8.622 8.618 8.622 26,910 +0.00(+0.00%)
Mar 03, 2011 8.622 8.622 8.618 8.622 65,993 +0.00(+0.05%)
Mar 02, 2011 8.618 8.622 8.618 8.618 135,363 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.