Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.74 12.75 12.55 12.64 204,877 -0.05(-0.43%)
May 27, 2022 12.68 12.82 12.55 12.70 202,669 +0.08(+0.64%)
May 26, 2022 12.18 12.64 12.18 12.62 239,280 +0.49(+4.08%)
May 25, 2022 11.94 12.25 11.92 12.12 131,230 +0.22(+1.81%)
May 24, 2022 11.79 11.98 11.74 11.91 94,286 +0.13(+1.07%)
May 23, 2022 11.81 11.86 11.71 11.78 117,532 -0.03(-0.23%)
May 20, 2022 11.46 11.83 11.45 11.81 361,623 +0.41(+3.63%)
May 19, 2022 11.32 11.45 11.32 11.39 130,116 +0.04(+0.40%)
May 18, 2022 11.57 11.58 11.30 11.35 285,319 -0.28(-2.40%)
May 17, 2022 11.68 11.69 11.57 11.63 115,223 -0.05(-0.46%)
May 16, 2022 11.69 11.83 11.65 11.68 138,300 -0.04(-0.38%)
May 13, 2022 11.76 11.76 11.63 11.73 168,846 +0.02(+0.17%)
May 12, 2022 11.59 11.80 11.54 11.71 167,323 +0.15(+1.32%)
May 11, 2022 11.55 11.64 11.50 11.55 184,402 -0.02(-0.15%)
May 10, 2022 11.52 11.59 11.34 11.57 236,869 +0.18(+1.57%)
May 09, 2022 11.43 11.52 11.37 11.39 190,387 -0.05(-0.47%)
May 06, 2022 11.45 11.61 11.38 11.45 212,053 -0.04(-0.39%)
May 05, 2022 11.60 11.65 11.48 11.49 315,073 -0.17(-1.46%)
May 04, 2022 11.55 11.68 11.40 11.66 150,258 +0.11(+0.93%)
May 03, 2022 11.44 11.56 11.44 11.55 188,979 +0.08(+0.70%)
May 02, 2022 11.58 11.61 11.40 11.47 199,423 -0.10(-0.85%)
Apr 29, 2022 11.60 11.64 11.51 11.57 138,503 -0.05(-0.46%)
Apr 28, 2022 11.40 11.63 11.36 11.63 254,725 +0.24(+2.12%)
Apr 27, 2022 11.42 11.49 11.36 11.38 227,521 -0.05(-0.47%)
Apr 26, 2022 11.54 11.61 11.42 11.44 225,069 -0.12(-1.01%)
Apr 25, 2022 11.64 11.68 11.41 11.55 403,253 -0.10(-0.85%)
Apr 22, 2022 11.80 11.85 11.64 11.65 190,836 -0.14(-1.21%)
Apr 21, 2022 11.86 11.87 11.73 11.80 238,965 -0.07(-0.60%)
Apr 20, 2022 11.80 11.90 11.76 11.87 231,935 +0.13(+1.07%)
Apr 19, 2022 11.82 11.82 11.71 11.74 203,343 -0.10(-0.83%)
Apr 18, 2022 11.86 11.91 11.76 11.84 200,468 -0.02(-0.15%)
Apr 14, 2022 12.09 12.09 11.84 11.86 165,183 -0.26(-2.12%)
Apr 13, 2022 12.15 12.20 12.08 12.12 123,685 -0.06(-0.51%)
Apr 12, 2022 12.08 12.22 12.08 12.18 273,418 +0.12(+1.04%)
Apr 11, 2022 12.16 12.20 12.05 12.05 143,179 -0.19(-1.53%)
Apr 08, 2022 12.19 12.29 12.13 12.24 174,301 +0.00(+0.00%)
Apr 07, 2022 12.17 12.26 12.16 12.24 163,758 +0.04(+0.29%)
Apr 06, 2022 12.04 12.22 12.04 12.20 137,830 +0.03(+0.22%)
Apr 05, 2022 12.45 12.49 12.13 12.18 293,337 -0.29(-2.29%)
Apr 04, 2022 12.49 12.52 12.44 12.46 189,799 +0.00(+0.00%)
Apr 01, 2022 12.44 12.46 12.31 12.46 225,871 +0.04(+0.29%)
Mar 31, 2022 12.18 12.47 12.16 12.43 331,433 +0.28(+2.27%)
Mar 30, 2022 12.05 12.19 12.05 12.15 184,573 +0.08(+0.66%)
Mar 29, 2022 11.91 12.15 11.90 12.07 198,723 +0.18(+1.50%)
Mar 28, 2022 12.02 12.12 11.82 11.89 502,117 -0.16(-1.33%)
Mar 25, 2022 12.18 12.19 12.04 12.05 352,508 -0.16(-1.31%)
Mar 24, 2022 12.49 12.51 12.13 12.21 704,200 -0.30(-2.42%)
Mar 23, 2022 12.48 12.52 12.43 12.52 157,970 +0.02(+0.14%)
Mar 22, 2022 12.57 12.57 12.45 12.50 115,271 -0.09(-0.71%)
Mar 21, 2022 12.63 12.67 12.52 12.59 120,256 -0.09(-0.70%)
Mar 18, 2022 12.61 12.83 12.61 12.68 97,448 +0.02(+0.14%)
Mar 17, 2022 12.50 12.66 12.45 12.66 120,993 +0.16(+1.28%)
Mar 16, 2022 12.44 12.62 12.44 12.50 167,994 +0.06(+0.50%)
Mar 15, 2022 12.49 12.60 12.43 12.44 161,315 -0.10(-0.78%)
Mar 14, 2022 12.57 12.70 12.42 12.53 214,210 -0.07(-0.54%)
Mar 11, 2022 12.72 12.82 12.60 12.60 155,631 -0.16(-1.25%)
Mar 10, 2022 12.93 13.03 12.72 12.76 153,782 -0.27(-2.04%)
Mar 09, 2022 13.03 13.12 12.93 13.03 109,383 +0.01(+0.10%)
Mar 08, 2022 13.13 13.19 12.99 13.02 168,622 -0.14(-1.05%)
Mar 07, 2022 13.31 13.31 13.15 13.15 137,908 -0.16(-1.20%)
Mar 04, 2022 13.34 13.34 13.26 13.31 74,469 -0.04(-0.33%)
Mar 03, 2022 13.38 13.45 13.34 13.36 53,807 -0.02(-0.13%)
Mar 02, 2022 13.45 13.53 13.33 13.37 65,467 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.