Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.06 -0.04 (-0.37%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.69 11.76 11.69 11.73 79,840 +0.06(+0.49%)
May 28, 2020 11.67 11.68 11.59 11.67 84,586 +0.09(+0.78%)
May 27, 2020 11.56 11.60 11.52 11.58 83,870 +0.05(+0.42%)
May 26, 2020 11.51 11.55 11.49 11.53 78,133 +0.05(+0.43%)
May 22, 2020 11.39 11.49 11.38 11.48 140,088 +0.10(+0.86%)
May 21, 2020 11.35 11.43 11.35 11.38 196,499 +0.01(+0.07%)
May 20, 2020 11.28 11.38 11.27 11.38 235,156 +0.12(+1.09%)
May 19, 2020 11.24 11.27 11.23 11.25 65,286 +0.01(+0.07%)
May 18, 2020 11.32 11.32 11.24 11.24 82,955 -0.05(-0.43%)
May 15, 2020 11.27 11.29 11.22 11.29 104,821 +0.03(+0.29%)
May 14, 2020 11.29 11.37 11.23 11.26 160,033 -0.07(-0.61%)
May 13, 2020 11.43 11.44 11.28 11.33 195,718 -0.08(-0.71%)
May 12, 2020 11.44 11.44 11.36 11.41 105,289 +0.01(+0.07%)
May 11, 2020 11.32 11.40 11.32 11.40 112,032 -0.03(-0.28%)
May 08, 2020 11.49 11.53 11.39 11.44 87,785 +0.01(+0.07%)
May 07, 2020 11.34 11.43 11.32 11.43 87,820 +0.11(+1.01%)
May 06, 2020 11.31 11.32 11.25 11.31 101,876 +0.03(+0.29%)
May 05, 2020 11.35 11.37 11.23 11.28 101,382 +0.00(+0.00%)
May 04, 2020 11.10 11.31 11.07 11.28 89,029 +0.10(+0.87%)
May 01, 2020 11.08 11.18 11.04 11.18 220,201 +0.10(+0.88%)
Apr 30, 2020 11.07 11.11 11.00 11.09 145,197 +0.04(+0.37%)
Apr 29, 2020 10.90 11.06 10.87 11.05 161,693 +0.15(+1.34%)
Apr 28, 2020 10.91 10.93 10.84 10.90 158,979 +0.06(+0.52%)
Apr 27, 2020 11.09 11.14 10.78 10.84 488,978 -0.37(-3.27%)
Apr 24, 2020 11.21 11.24 11.11 11.21 346,224 -0.07(-0.58%)
Apr 23, 2020 11.39 11.39 11.27 11.27 185,380 -0.15(-1.35%)
Apr 22, 2020 11.59 11.62 11.35 11.43 337,768 -0.15(-1.26%)
Apr 21, 2020 11.63 11.63 11.55 11.57 105,926 -0.11(-0.97%)
Apr 20, 2020 11.71 11.71 11.56 11.69 219,422 -0.01(-0.07%)
Apr 17, 2020 11.63 11.70 11.61 11.70 386,920 +0.08(+0.70%)
Apr 16, 2020 11.53 11.64 11.53 11.61 290,034 +0.04(+0.35%)
Apr 15, 2020 11.55 11.64 11.49 11.57 181,572 -0.03(-0.28%)
Apr 14, 2020 11.66 11.72 11.59 11.61 158,406 +0.04(+0.32%)
Apr 13, 2020 11.54 11.57 11.16 11.57 432,792 +0.04(+0.35%)
Apr 09, 2020 11.28 11.57 11.28 11.53 302,904 +0.33(+2.97%)
Apr 08, 2020 11.08 11.26 11.06 11.20 210,395 +0.10(+0.88%)
Apr 07, 2020 11.30 11.30 11.02 11.10 243,749 +0.08(+0.74%)
Apr 06, 2020 10.97 11.09 10.97 11.02 224,885 +0.11(+1.04%)
Apr 03, 2020 10.82 10.90 10.76 10.90 300,189 -0.07(-0.66%)
Apr 02, 2020 11.24 11.24 10.90 10.98 203,517 -0.16(-1.45%)
Apr 01, 2020 11.42 11.42 11.02 11.14 306,733 -0.32(-2.76%)
Mar 31, 2020 11.63 11.65 11.42 11.46 444,295 -0.11(-0.91%)
Mar 30, 2020 11.14 11.58 11.14 11.56 344,627 +0.37(+3.33%)
Mar 27, 2020 11.11 11.33 11.05 11.19 412,513 -0.03(-0.29%)
Mar 26, 2020 10.90 11.53 10.90 11.22 525,878 +0.45(+4.14%)
Mar 25, 2020 10.13 10.88 10.11 10.78 414,819 +0.69(+6.83%)
Mar 24, 2020 9.722 10.10 9.722 10.09 497,630 +0.50(+5.24%)
Mar 23, 2020 9.884 9.884 9.398 9.584 1,409,331 -0.53(-5.21%)
Mar 20, 2020 9.487 10.28 9.438 10.11 1,293,949 +0.58(+6.12%)
Mar 19, 2020 8.790 9.625 8.555 9.527 1,485,392 +0.33(+3.61%)
Mar 18, 2020 10.53 10.69 8.986 9.195 1,398,288 -1.84(-16.67%)
Mar 17, 2020 10.83 11.11 10.64 11.03 654,199 +0.06(+0.59%)
Mar 16, 2020 11.29 11.34 10.46 10.97 771,199 -0.42(-3.73%)
Mar 13, 2020 11.18 11.50 11.17 11.39 872,800 +0.26(+2.32%)
Mar 12, 2020 10.38 11.22 9.780 11.14 2,165,857 -1.03(-8.49%)
Mar 11, 2020 12.55 12.55 12.05 12.17 628,835 -0.41(-3.27%)
Mar 10, 2020 12.67 12.73 12.56 12.58 351,831 -0.06(-0.45%)
Mar 09, 2020 12.67 12.79 12.13 12.64 353,142 -0.26(-2.00%)
Mar 06, 2020 12.81 12.89 12.80 12.89 148,585 +0.05(+0.38%)
Mar 05, 2020 12.88 12.90 12.77 12.85 107,065 -0.04(-0.31%)
Mar 04, 2020 12.84 12.91 12.71 12.89 227,794 +0.12(+0.95%)
Mar 03, 2020 12.67 12.91 12.63 12.77 199,864 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.