Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.70 11.76 11.69 11.73 79,831 +0.06(+0.49%)
May 28, 2020 11.67 11.68 11.59 11.67 84,577 +0.09(+0.78%)
May 27, 2020 11.56 11.60 11.52 11.58 83,860 +0.05(+0.42%)
May 26, 2020 11.52 11.55 11.49 11.53 78,124 +0.05(+0.43%)
May 22, 2020 11.39 11.49 11.38 11.48 140,072 +0.10(+0.86%)
May 21, 2020 11.35 11.43 11.35 11.39 196,476 +0.01(+0.07%)
May 20, 2020 11.28 11.39 11.27 11.38 235,128 +0.12(+1.09%)
May 19, 2020 11.25 11.27 11.23 11.25 65,279 +0.01(+0.07%)
May 18, 2020 11.32 11.32 11.24 11.25 82,946 -0.05(-0.43%)
May 15, 2020 11.27 11.30 11.22 11.30 104,809 +0.03(+0.29%)
May 14, 2020 11.30 11.37 11.23 11.26 160,015 -0.07(-0.61%)
May 13, 2020 11.43 11.44 11.28 11.33 195,696 -0.08(-0.71%)
May 12, 2020 11.44 11.45 11.36 11.41 105,277 +0.01(+0.07%)
May 11, 2020 11.32 11.40 11.32 11.40 112,019 -0.03(-0.28%)
May 08, 2020 11.49 11.53 11.39 11.44 87,775 +0.01(+0.07%)
May 07, 2020 11.34 11.43 11.32 11.43 87,809 +0.11(+1.01%)
May 06, 2020 11.31 11.32 11.25 11.31 101,865 +0.03(+0.29%)
May 05, 2020 11.36 11.37 11.23 11.28 101,370 +0.00(+0.00%)
May 04, 2020 11.10 11.31 11.07 11.28 89,019 +0.10(+0.87%)
May 01, 2020 11.08 11.18 11.04 11.18 220,176 +0.10(+0.88%)
Apr 30, 2020 11.07 11.11 11.00 11.09 145,181 +0.04(+0.37%)
Apr 29, 2020 10.90 11.06 10.88 11.05 161,675 +0.15(+1.34%)
Apr 28, 2020 10.91 10.93 10.84 10.90 158,961 +0.06(+0.53%)
Apr 27, 2020 11.09 11.15 10.78 10.84 488,922 -0.37(-3.27%)
Apr 24, 2020 11.21 11.25 11.11 11.21 346,184 -0.07(-0.58%)
Apr 23, 2020 11.39 11.39 11.27 11.27 185,358 -0.15(-1.35%)
Apr 22, 2020 11.59 11.62 11.36 11.43 337,729 -0.15(-1.26%)
Apr 21, 2020 11.63 11.64 11.55 11.58 105,914 -0.11(-0.97%)
Apr 20, 2020 11.71 11.71 11.56 11.69 219,397 -0.01(-0.07%)
Apr 17, 2020 11.63 11.70 11.62 11.70 386,876 +0.08(+0.70%)
Apr 16, 2020 11.53 11.64 11.53 11.62 290,001 +0.04(+0.35%)
Apr 15, 2020 11.55 11.64 11.49 11.58 181,551 -0.03(-0.28%)
Apr 14, 2020 11.66 11.72 11.59 11.61 158,388 +0.04(+0.32%)
Apr 13, 2020 11.54 11.57 11.17 11.57 432,742 +0.04(+0.35%)
Apr 09, 2020 11.28 11.57 11.28 11.53 302,870 +0.33(+2.97%)
Apr 08, 2020 11.08 11.26 11.06 11.20 210,371 +0.10(+0.88%)
Apr 07, 2020 11.30 11.30 11.02 11.10 243,721 +0.08(+0.74%)
Apr 06, 2020 10.97 11.09 10.97 11.02 224,859 +0.11(+1.04%)
Apr 03, 2020 10.82 10.91 10.76 10.91 300,154 -0.07(-0.66%)
Apr 02, 2020 11.25 11.25 10.90 10.98 203,494 -0.16(-1.45%)
Apr 01, 2020 11.42 11.42 11.02 11.14 306,698 -0.32(-2.76%)
Mar 31, 2020 11.63 11.65 11.42 11.46 444,244 -0.11(-0.91%)
Mar 30, 2020 11.14 11.58 11.14 11.56 344,588 +0.37(+3.33%)
Mar 27, 2020 11.11 11.33 11.05 11.19 412,466 -0.03(-0.29%)
Mar 26, 2020 10.91 11.53 10.90 11.22 525,817 +0.45(+4.13%)
Mar 25, 2020 10.14 10.88 10.12 10.78 414,771 +0.69(+6.83%)
Mar 24, 2020 9.723 10.10 9.723 10.09 497,573 +0.50(+5.24%)
Mar 23, 2020 9.885 9.885 9.399 9.585 1,409,169 -0.53(-5.21%)
Mar 20, 2020 9.488 10.28 9.439 10.11 1,293,800 +0.58(+6.12%)
Mar 19, 2020 8.791 9.626 8.556 9.529 1,485,222 +0.33(+3.61%)
Mar 18, 2020 10.53 10.70 8.987 9.196 1,398,128 -1.84(-16.67%)
Mar 17, 2020 10.83 11.11 10.64 11.04 654,124 +0.06(+0.59%)
Mar 16, 2020 11.29 11.34 10.46 10.97 771,110 -0.42(-3.73%)
Mar 13, 2020 11.18 11.50 11.17 11.40 872,700 +0.26(+2.32%)
Mar 12, 2020 10.38 11.22 9.781 11.14 2,165,609 -1.03(-8.49%)
Mar 11, 2020 12.55 12.55 12.05 12.17 628,763 -0.41(-3.27%)
Mar 10, 2020 12.67 12.73 12.56 12.58 351,791 -0.06(-0.45%)
Mar 09, 2020 12.67 12.79 12.13 12.64 353,102 -0.26(-2.00%)
Mar 06, 2020 12.82 12.90 12.81 12.90 148,568 +0.05(+0.38%)
Mar 05, 2020 12.88 12.90 12.77 12.85 107,053 -0.04(-0.31%)
Mar 04, 2020 12.84 12.91 12.71 12.89 227,768 +0.12(+0.95%)
Mar 03, 2020 12.67 12.91 12.63 12.77 199,841 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.