Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.59 10.60 10.55 10.60 217,643 +0.04(+0.35%)
May 30, 2018 10.53 10.58 10.49 10.56 176,214 +0.01(+0.14%)
May 29, 2018 10.49 10.56 10.49 10.55 157,243 +0.07(+0.64%)
May 25, 2018 10.48 10.48 10.48 0 +0.01(+0.14%)
May 24, 2018 10.40 10.48 10.40 10.46 214,071 +0.07(+0.64%)
May 23, 2018 10.38 10.41 10.37 10.40 114,639 +0.03(+0.29%)
May 22, 2018 10.37 10.38 10.35 10.37 154,571 -0.01(-0.14%)
May 21, 2018 10.38 10.39 10.37 10.38 180,429 -0.01(-0.07%)
May 18, 2018 10.40 10.40 10.38 10.39 162,697 -0.01(-0.14%)
May 17, 2018 10.41 10.42 10.39 10.40 147,379 -0.01(-0.07%)
May 16, 2018 10.43 10.44 10.41 10.41 178,624 -0.01(-0.14%)
May 15, 2018 10.38 10.45 10.38 10.43 513,299 +0.02(+0.21%)
May 14, 2018 10.42 10.43 10.37 10.40 422,484 -0.02(-0.20%)
May 11, 2018 10.42 10.46 10.42 10.43 327,067 -0.03(-0.28%)
May 10, 2018 10.40 10.46 10.40 10.46 961,137 -0.01(-0.07%)
May 09, 2018 10.51 10.51 10.46 10.46 138,864 -0.07(-0.70%)
May 08, 2018 10.53 10.54 10.51 10.54 99,948 -0.01(-0.14%)
May 07, 2018 10.54 10.57 10.52 10.55 74,572 -0.01(-0.14%)
May 04, 2018 10.52 10.58 10.52 10.57 119,873 +0.04(+0.42%)
May 03, 2018 10.51 10.55 10.51 10.52 115,186 +0.01(+0.14%)
May 02, 2018 10.54 10.55 10.50 10.51 97,288 -0.04(-0.42%)
May 01, 2018 10.49 10.55 10.49 10.55 116,276 +0.05(+0.49%)
Apr 30, 2018 10.50 10.52 10.49 10.50 88,242 -0.01(-0.14%)
Apr 27, 2018 10.49 10.53 10.49 10.51 72,598 +0.02(+0.21%)
Apr 26, 2018 10.48 10.52 10.46 10.49 199,880 +0.02(+0.21%)
Apr 25, 2018 10.53 10.53 10.45 10.47 139,003 -0.07(-0.70%)
Apr 24, 2018 10.54 10.56 10.51 10.54 83,635 +0.01(+0.07%)
Apr 23, 2018 10.54 10.56 10.52 10.54 83,077 -0.02(-0.21%)
Apr 20, 2018 10.55 10.56 10.50 10.56 124,778 -0.01(-0.07%)
Apr 19, 2018 10.57 10.58 10.55 10.57 126,084 -0.01(-0.14%)
Apr 18, 2018 10.59 10.61 10.58 10.58 89,820 -0.02(-0.21%)
Apr 17, 2018 10.60 10.63 10.60 10.60 150,183 +0.00(+0.00%)
Apr 16, 2018 10.59 10.62 10.59 10.60 130,118 -0.02(-0.19%)
Apr 13, 2018 10.61 10.66 10.61 10.62 104,862 +0.01(+0.14%)
Apr 12, 2018 10.65 10.67 10.61 10.61 124,649 -0.07(-0.69%)
Apr 11, 2018 10.67 10.70 10.67 10.68 80,195 +0.01(+0.07%)
Apr 10, 2018 10.70 10.70 10.67 10.67 118,331 -0.02(-0.21%)
Apr 09, 2018 10.71 10.71 10.69 10.70 91,946 -0.01(-0.07%)
Apr 06, 2018 10.66 10.73 10.66 10.70 85,877 +0.00(+0.00%)
Apr 05, 2018 10.64 10.70 10.62 10.70 157,260 +0.07(+0.69%)
Apr 04, 2018 10.70 10.70 10.62 10.63 264,459 -0.07(-0.62%)
Apr 03, 2018 10.67 10.71 10.67 10.70 271,052 +0.04(+0.34%)
Apr 02, 2018 10.65 10.68 10.52 10.66 160,549 -0.01(-0.07%)
Mar 29, 2018 10.67 10.67 10.67 0 +0.04(+0.41%)
Mar 28, 2018 10.56 10.63 10.56 10.62 124,070 +0.06(+0.56%)
Mar 27, 2018 10.58 10.62 10.56 10.56 142,561 -0.08(-0.76%)
Mar 26, 2018 10.53 10.65 10.48 10.65 206,003 +0.10(+0.98%)
Mar 23, 2018 10.55 10.57 10.54 10.54 138,380 -0.01(-0.07%)
Mar 22, 2018 10.56 10.62 10.55 10.55 141,660 -0.01(-0.07%)
Mar 21, 2018 10.56 10.56 10.51 10.56 121,340 -0.03(-0.28%)
Mar 20, 2018 10.57 10.59 10.56 10.59 79,905 +0.00(+0.00%)
Mar 19, 2018 10.61 10.61 10.54 10.59 218,627 -0.01(-0.07%)
Mar 16, 2018 10.60 10.61 10.58 10.59 105,992 -0.02(-0.21%)
Mar 15, 2018 10.61 10.64 10.60 10.62 104,380 +0.00(+0.00%)
Mar 14, 2018 10.62 10.67 10.61 10.62 130,074 -0.02(-0.23%)
Mar 13, 2018 10.64 10.65 10.64 10.64 199,531 +0.00(+0.03%)
Mar 12, 2018 10.72 10.72 10.62 10.64 246,107 +0.01(+0.14%)
Mar 09, 2018 10.62 10.64 10.59 10.62 279,593 -0.01(-0.07%)
Mar 08, 2018 10.64 10.64 10.62 10.63 119,898 -0.01(-0.14%)
Mar 07, 2018 10.65 10.63 10.64 205,011 +0.01(+0.07%)
Mar 06, 2018 10.59 10.64 10.56 10.64 198,150 +0.05(+0.48%)
Mar 05, 2018 10.60 10.63 10.57 10.59 173,933 +0.00(+0.00%)
Mar 02, 2018 10.59 10.61 10.58 10.59 187,933 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.