Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.59 10.60 10.55 10.60 217,618 +0.04(+0.35%)
May 30, 2018 10.53 10.58 10.49 10.56 176,194 +0.01(+0.14%)
May 29, 2018 10.49 10.56 10.49 10.55 157,225 +0.07(+0.64%)
May 25, 2018 10.48 10.48 10.48 0 +0.01(+0.14%)
May 24, 2018 10.40 10.48 10.40 10.47 214,046 +0.07(+0.64%)
May 23, 2018 10.38 10.41 10.37 10.40 114,626 +0.03(+0.29%)
May 22, 2018 10.37 10.38 10.35 10.37 154,553 -0.01(-0.14%)
May 21, 2018 10.38 10.39 10.37 10.38 180,409 -0.01(-0.07%)
May 18, 2018 10.40 10.41 10.38 10.39 162,678 -0.01(-0.14%)
May 17, 2018 10.41 10.42 10.39 10.41 147,362 -0.01(-0.07%)
May 16, 2018 10.44 10.44 10.41 10.41 178,603 -0.01(-0.14%)
May 15, 2018 10.38 10.45 10.38 10.43 513,240 +0.02(+0.21%)
May 14, 2018 10.42 10.44 10.38 10.41 422,435 -0.02(-0.20%)
May 11, 2018 10.42 10.46 10.42 10.43 327,030 -0.03(-0.28%)
May 10, 2018 10.40 10.46 10.40 10.46 961,027 -0.01(-0.07%)
May 09, 2018 10.51 10.52 10.46 10.46 138,848 -0.07(-0.70%)
May 08, 2018 10.53 10.54 10.51 10.54 99,937 -0.01(-0.14%)
May 07, 2018 10.54 10.57 10.52 10.55 74,564 -0.01(-0.14%)
May 04, 2018 10.52 10.58 10.52 10.57 119,859 +0.04(+0.42%)
May 03, 2018 10.52 10.55 10.51 10.52 115,173 +0.01(+0.14%)
May 02, 2018 10.54 10.55 10.50 10.51 97,276 -0.04(-0.42%)
May 01, 2018 10.49 10.55 10.49 10.55 116,262 +0.05(+0.49%)
Apr 30, 2018 10.50 10.52 10.49 10.50 88,232 -0.01(-0.14%)
Apr 27, 2018 10.49 10.53 10.49 10.52 72,589 +0.02(+0.21%)
Apr 26, 2018 10.48 10.52 10.46 10.49 199,858 +0.02(+0.21%)
Apr 25, 2018 10.53 10.53 10.45 10.47 138,987 -0.07(-0.70%)
Apr 24, 2018 10.54 10.56 10.52 10.54 83,626 +0.01(+0.07%)
Apr 23, 2018 10.54 10.56 10.52 10.54 83,067 -0.02(-0.21%)
Apr 20, 2018 10.55 10.56 10.50 10.56 124,763 -0.01(-0.07%)
Apr 19, 2018 10.57 10.58 10.55 10.57 126,070 -0.01(-0.14%)
Apr 18, 2018 10.59 10.61 10.58 10.58 89,809 -0.02(-0.21%)
Apr 17, 2018 10.60 10.63 10.60 10.60 150,166 +0.00(+0.00%)
Apr 16, 2018 10.59 10.62 10.59 10.60 130,103 -0.02(-0.19%)
Apr 13, 2018 10.61 10.66 10.61 10.62 104,850 +0.01(+0.14%)
Apr 12, 2018 10.65 10.68 10.61 10.61 124,635 -0.07(-0.69%)
Apr 11, 2018 10.67 10.70 10.67 10.68 80,186 +0.01(+0.07%)
Apr 10, 2018 10.70 10.70 10.67 10.68 118,317 -0.02(-0.21%)
Apr 09, 2018 10.71 10.71 10.69 10.70 91,936 -0.01(-0.07%)
Apr 06, 2018 10.66 10.73 10.66 10.71 85,867 +0.00(+0.00%)
Apr 05, 2018 10.64 10.71 10.62 10.71 157,242 +0.07(+0.69%)
Apr 04, 2018 10.71 10.71 10.62 10.63 264,428 -0.07(-0.62%)
Apr 03, 2018 10.68 10.71 10.67 10.70 271,021 +0.04(+0.35%)
Apr 02, 2018 10.65 10.68 10.52 10.66 160,530 -0.01(-0.07%)
Mar 29, 2018 10.67 10.67 10.67 0 +0.04(+0.42%)
Mar 28, 2018 10.56 10.63 10.56 10.62 124,055 +0.06(+0.56%)
Mar 27, 2018 10.58 10.62 10.56 10.57 142,545 -0.08(-0.76%)
Mar 26, 2018 10.53 10.65 10.48 10.65 205,980 +0.10(+0.97%)
Mar 23, 2018 10.55 10.57 10.54 10.54 138,364 -0.01(-0.07%)
Mar 22, 2018 10.57 10.62 10.55 10.55 141,644 -0.01(-0.07%)
Mar 21, 2018 10.57 10.57 10.51 10.56 121,327 -0.03(-0.28%)
Mar 20, 2018 10.57 10.59 10.56 10.59 79,896 +0.00(+0.00%)
Mar 19, 2018 10.61 10.61 10.54 10.59 218,602 -0.01(-0.07%)
Mar 16, 2018 10.60 10.61 10.58 10.60 105,980 -0.02(-0.21%)
Mar 15, 2018 10.61 10.64 10.60 10.62 104,368 +0.00(+0.00%)
Mar 14, 2018 10.62 10.68 10.61 10.62 130,059 -0.02(-0.23%)
Mar 13, 2018 10.64 10.65 10.64 10.64 199,508 +0.00(+0.03%)
Mar 12, 2018 10.73 10.73 10.62 10.64 246,079 +0.01(+0.14%)
Mar 09, 2018 10.62 10.64 10.59 10.62 279,561 -0.01(-0.07%)
Mar 08, 2018 10.64 10.64 10.62 10.63 119,885 -0.01(-0.14%)
Mar 07, 2018 10.65 10.63 10.64 204,988 +0.01(+0.07%)
Mar 06, 2018 10.59 10.64 10.56 10.64 198,128 +0.05(+0.48%)
Mar 05, 2018 10.60 10.63 10.57 10.59 173,913 +0.00(+0.00%)
Mar 02, 2018 10.59 10.61 10.58 10.59 187,912 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.