Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.56 11.56 11.49 11.56 126,690 +0.00(+0.00%)
May 27, 2016 11.59 11.56 11.56 11.56 53,795 +0.01(+0.06%)
May 26, 2016 11.54 11.58 11.54 11.56 66,030 +0.01(+0.12%)
May 25, 2016 11.45 11.54 11.42 11.54 91,234 +0.12(+1.06%)
May 24, 2016 11.42 11.45 11.41 11.42 88,592 +0.00(+0.00%)
May 23, 2016 11.41 11.48 11.41 11.42 88,756 +0.03(+0.29%)
May 20, 2016 11.38 11.47 11.38 11.39 105,773 +0.01(+0.06%)
May 19, 2016 11.50 11.54 11.37 11.38 191,229 -0.14(-1.22%)
May 18, 2016 11.65 11.66 11.52 11.52 119,238 -0.12(-1.04%)
May 17, 2016 11.62 11.66 11.60 11.64 61,785 +0.04(+0.35%)
May 16, 2016 11.65 11.68 11.60 11.60 83,867 -0.09(-0.75%)
May 13, 2016 11.68 11.72 11.64 11.69 171,700 +0.04(+0.35%)
May 12, 2016 11.66 11.69 11.63 11.65 108,871 -0.03(-0.23%)
May 11, 2016 11.61 11.68 11.60 11.68 127,781 +0.07(+0.58%)
May 10, 2016 11.57 11.68 11.57 11.61 194,058 +0.04(+0.35%)
May 09, 2016 11.56 11.57 11.54 11.57 64,242 +0.02(+0.17%)
May 06, 2016 11.57 11.57 11.53 11.55 78,163 +0.01(+0.06%)
May 05, 2016 11.58 11.58 11.53 11.54 90,734 -0.01(-0.12%)
May 04, 2016 11.54 11.58 11.52 11.56 44,688 -0.01(-0.12%)
May 03, 2016 11.53 11.57 11.52 11.57 100,000 +0.07(+0.64%)
May 02, 2016 11.50 11.54 11.48 11.50 151,699 +0.01(+0.12%)
Apr 29, 2016 11.48 11.49 11.45 11.48 116,318 +0.04(+0.35%)
Apr 28, 2016 11.39 11.46 11.39 11.44 65,365 +0.03(+0.23%)
Apr 27, 2016 11.36 11.42 11.34 11.42 181,243 +0.06(+0.53%)
Apr 26, 2016 11.41 11.44 11.34 11.36 101,913 -0.06(-0.53%)
Apr 25, 2016 11.47 11.48 11.37 11.42 164,361 -0.07(-0.58%)
Apr 22, 2016 11.47 11.48 11.46 11.48 73,356 +0.02(+0.17%)
Apr 21, 2016 11.47 11.50 11.46 11.46 76,021 -0.03(-0.23%)
Apr 20, 2016 11.49 11.53 11.48 11.49 107,236 -0.01(-0.12%)
Apr 19, 2016 11.60 11.60 11.50 11.50 73,175 -0.04(-0.35%)
Apr 18, 2016 11.50 11.55 11.50 11.54 116,894 +0.05(+0.41%)
Apr 15, 2016 11.50 11.61 11.49 11.50 111,539 +0.00(+0.00%)
Apr 14, 2016 11.53 11.57 11.49 11.50 63,349 -0.03(-0.23%)
Apr 13, 2016 11.62 11.62 11.51 11.52 140,905 -0.10(-0.86%)
Apr 12, 2016 11.57 11.62 11.55 11.62 149,401 +0.05(+0.46%)
Apr 11, 2016 11.54 11.59 11.52 11.57 252,370 +0.11(+0.93%)
Apr 08, 2016 11.46 11.48 11.45 11.46 84,217 +0.00(+0.00%)
Apr 07, 2016 11.42 11.48 11.41 11.46 174,518 +0.03(+0.23%)
Apr 06, 2016 11.42 11.46 11.41 11.44 117,469 +0.02(+0.17%)
Apr 05, 2016 11.38 11.42 11.38 11.42 60,940 +0.05(+0.41%)
Apr 04, 2016 11.36 11.39 11.34 11.37 73,851 -0.01(-0.12%)
Apr 01, 2016 11.42 11.42 11.36 11.38 158,611 +0.01(+0.12%)
Mar 31, 2016 11.34 11.38 11.34 11.37 111,807 +0.03(+0.29%)
Mar 30, 2016 11.30 11.34 11.30 11.34 118,493 +0.03(+0.29%)
Mar 29, 2016 11.32 11.34 11.30 11.30 77,405 +0.00(+0.00%)
Mar 28, 2016 11.33 11.34 11.28 11.30 142,476 -0.01(-0.12%)
Mar 24, 2016 11.33 11.32 11.32 11.32 65,951 -0.01(-0.12%)
Mar 23, 2016 11.28 11.33 11.28 11.33 65,729 +0.05(+0.41%)
Mar 22, 2016 11.27 11.32 11.27 11.28 127,380 +0.01(+0.12%)
Mar 21, 2016 11.34 11.34 11.26 11.27 116,875 -0.05(-0.41%)
Mar 18, 2016 11.27 11.34 11.26 11.32 117,227 +0.03(+0.29%)
Mar 17, 2016 11.25 11.28 11.24 11.28 177,946 +0.03(+0.30%)
Mar 16, 2016 11.19 11.25 11.19 11.25 114,628 +0.05(+0.42%)
Mar 15, 2016 11.27 11.27 11.20 11.20 76,642 -0.04(-0.35%)
Mar 14, 2016 11.27 11.27 11.20 11.24 180,862 -0.02(-0.18%)
Mar 11, 2016 11.34 11.35 11.26 11.26 121,270 -0.06(-0.53%)
Mar 10, 2016 11.32 11.34 11.31 11.32 41,578 +0.03(+0.24%)
Mar 09, 2016 11.29 11.36 11.29 11.30 183,274 +0.00(+0.00%)
Mar 08, 2016 11.28 11.32 11.28 11.30 67,154 +0.03(+0.29%)
Mar 07, 2016 11.26 11.30 11.26 11.26 101,556 +0.00(+0.00%)
Mar 04, 2016 11.32 11.34 11.26 11.26 198,813 -0.05(-0.47%)
Mar 03, 2016 11.28 11.32 11.24 11.32 109,424 +0.07(+0.59%)
Mar 02, 2016 11.30 11.35 11.20 11.25 301,543 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.