Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.21 +0.02 (+0.16%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.331 9.331 9.247 9.253 226,706 -0.03(-0.32%)
May 29, 2014 9.265 9.289 9.265 9.283 88,713 +0.03(+0.33%)
May 28, 2014 9.241 9.301 9.241 9.253 169,897 +0.01(+0.13%)
May 27, 2014 9.235 9.271 9.217 9.241 91,865 +0.01(+0.07%)
May 23, 2014 9.199 9.235 9.235 9.235 113,191 +0.03(+0.33%)
May 22, 2014 9.187 9.217 9.187 9.205 143,070 +0.02(+0.20%)
May 21, 2014 9.169 9.187 9.151 9.187 112,545 +0.01(+0.07%)
May 20, 2014 9.175 9.187 9.145 9.181 99,544 +0.01(+0.13%)
May 19, 2014 9.175 9.205 9.157 9.169 154,112 +0.01(+0.07%)
May 16, 2014 9.169 9.175 9.145 9.163 208,903 +0.02(+0.26%)
May 15, 2014 9.115 9.139 9.097 9.139 165,562 +0.05(+0.53%)
May 14, 2014 9.097 9.115 9.085 9.091 136,134 -0.01(-0.07%)
May 13, 2014 9.097 9.121 9.085 9.097 183,404 -0.01(-0.13%)
May 12, 2014 9.121 9.121 9.061 9.109 165,107 +0.01(+0.13%)
May 09, 2014 9.067 9.097 9.061 9.097 106,997 +0.02(+0.27%)
May 08, 2014 9.067 9.091 9.061 9.073 121,050 +0.02(+0.17%)
May 07, 2014 9.058 9.062 9.052 9.058 109,419 -0.01(-0.13%)
May 06, 2014 9.052 9.070 9.034 9.070 249,536 +0.03(+0.33%)
May 05, 2014 9.058 9.077 9.040 9.040 154,298 -0.02(-0.26%)
May 02, 2014 9.046 9.082 9.028 9.064 123,848 -0.02(-0.20%)
May 01, 2014 9.094 9.117 9.070 9.082 328,377 +0.04(+0.40%)
Apr 30, 2014 9.046 9.070 9.028 9.046 267,506 +0.02(+0.20%)
Apr 29, 2014 9.034 9.046 8.992 9.028 230,445 -0.02(-0.26%)
Apr 28, 2014 9.064 9.069 9.016 9.052 166,369 +0.01(+0.13%)
Apr 25, 2014 9.028 9.046 8.986 9.040 343,856 +0.03(+0.33%)
Apr 24, 2014 8.980 9.046 8.950 9.010 265,448 +0.06(+0.67%)
Apr 23, 2014 8.902 8.974 8.896 8.950 196,580 +0.06(+0.67%)
Apr 22, 2014 8.896 8.902 8.872 8.890 132,113 -0.01(-0.07%)
Apr 21, 2014 8.866 8.914 8.841 8.896 264,201 +0.10(+1.09%)
Apr 17, 2014 8.848 8.800 8.800 8.800 156,685 -0.04(-0.41%)
Apr 16, 2014 8.830 8.850 8.800 8.836 328,218 +0.02(+0.20%)
Apr 15, 2014 8.824 8.866 8.812 8.818 249,938 -0.01(-0.14%)
Apr 14, 2014 8.842 8.872 8.807 8.830 264,966 -0.02(-0.27%)
Apr 11, 2014 8.908 8.908 8.818 8.854 249,112 -0.02(-0.27%)
Apr 10, 2014 8.830 8.902 8.770 8.878 408,808 +0.10(+1.19%)
Apr 09, 2014 8.696 8.809 8.624 8.773 787,750 +0.14(+1.66%)
Apr 08, 2014 8.618 8.636 8.606 8.630 161,671 +0.03(+0.35%)
Apr 07, 2014 8.571 8.601 8.571 8.601 188,787 +0.03(+0.35%)
Apr 04, 2014 8.577 8.583 8.553 8.571 166,559 +0.01(+0.14%)
Apr 03, 2014 8.553 8.577 8.541 8.559 193,565 +0.01(+0.14%)
Apr 02, 2014 8.553 8.571 8.535 8.547 210,158 -0.04(-0.42%)
Apr 01, 2014 8.577 8.589 8.535 8.583 189,020 +0.01(+0.07%)
Mar 31, 2014 8.559 8.577 8.529 8.577 190,393 +0.03(+0.35%)
Mar 28, 2014 8.577 8.577 8.541 8.547 115,867 -0.02(-0.21%)
Mar 27, 2014 8.535 8.571 8.523 8.565 156,173 +0.05(+0.56%)
Mar 26, 2014 8.505 8.528 8.487 8.517 122,746 +0.03(+0.35%)
Mar 25, 2014 8.458 8.487 8.440 8.487 110,377 +0.01(+0.14%)
Mar 24, 2014 8.434 8.475 8.416 8.475 124,850 +0.05(+0.64%)
Mar 21, 2014 8.404 8.434 8.386 8.422 215,427 +0.04(+0.50%)
Mar 20, 2014 8.410 8.422 8.362 8.380 239,673 -0.07(-0.78%)
Mar 19, 2014 8.481 8.493 8.428 8.446 183,701 -0.04(-0.49%)
Mar 18, 2014 8.559 8.559 8.469 8.487 181,955 -0.05(-0.56%)
Mar 17, 2014 8.577 8.577 8.529 8.535 153,620 -0.01(-0.14%)
Mar 14, 2014 8.577 8.577 8.547 8.547 115,699 -0.03(-0.35%)
Mar 13, 2014 8.559 8.577 8.523 8.577 193,876 +0.04(+0.42%)
Mar 12, 2014 8.487 8.553 8.475 8.541 149,052 +0.07(+0.81%)
Mar 11, 2014 8.467 8.486 8.467 8.472 102,329 +0.00(+0.00%)
Mar 10, 2014 8.455 8.514 8.437 8.472 211,538 +0.03(+0.35%)
Mar 07, 2014 8.472 8.472 8.389 8.443 290,174 -0.05(-0.56%)
Mar 06, 2014 8.526 8.526 8.490 8.490 463,785 -0.01(-0.14%)
Mar 05, 2014 8.544 8.544 8.496 8.502 121,469 -0.01(-0.14%)
Mar 04, 2014 8.526 8.532 8.508 8.514 91,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.