Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.09 +0.08 (+0.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.331 9.331 9.247 9.253 226,706 -0.03(-0.32%)
May 29, 2014 9.265 9.289 9.265 9.283 88,713 +0.03(+0.33%)
May 28, 2014 9.241 9.301 9.241 9.253 169,897 +0.01(+0.13%)
May 27, 2014 9.235 9.271 9.217 9.241 91,865 +0.01(+0.07%)
May 23, 2014 9.199 9.235 9.235 9.235 113,191 +0.03(+0.33%)
May 22, 2014 9.187 9.217 9.187 9.205 143,070 +0.02(+0.20%)
May 21, 2014 9.169 9.187 9.151 9.187 112,545 +0.01(+0.07%)
May 20, 2014 9.175 9.187 9.145 9.181 99,544 +0.01(+0.13%)
May 19, 2014 9.175 9.205 9.157 9.169 154,112 +0.01(+0.07%)
May 16, 2014 9.169 9.175 9.145 9.163 208,903 +0.02(+0.26%)
May 15, 2014 9.115 9.139 9.097 9.139 165,562 +0.05(+0.53%)
May 14, 2014 9.097 9.115 9.085 9.091 136,134 -0.01(-0.07%)
May 13, 2014 9.097 9.121 9.085 9.097 183,404 -0.01(-0.13%)
May 12, 2014 9.121 9.121 9.061 9.109 165,107 +0.01(+0.13%)
May 09, 2014 9.067 9.097 9.061 9.097 106,997 +0.02(+0.27%)
May 08, 2014 9.067 9.091 9.061 9.073 121,050 +0.02(+0.17%)
May 07, 2014 9.058 9.062 9.052 9.058 109,419 -0.01(-0.13%)
May 06, 2014 9.052 9.070 9.034 9.070 249,536 +0.03(+0.33%)
May 05, 2014 9.058 9.077 9.040 9.040 154,298 -0.02(-0.26%)
May 02, 2014 9.046 9.082 9.028 9.064 123,848 -0.02(-0.20%)
May 01, 2014 9.094 9.117 9.070 9.082 328,377 +0.04(+0.40%)
Apr 30, 2014 9.046 9.070 9.028 9.046 267,506 +0.02(+0.20%)
Apr 29, 2014 9.034 9.046 8.992 9.028 230,445 -0.02(-0.26%)
Apr 28, 2014 9.064 9.069 9.016 9.052 166,369 +0.01(+0.13%)
Apr 25, 2014 9.028 9.046 8.986 9.040 343,856 +0.03(+0.33%)
Apr 24, 2014 8.980 9.046 8.950 9.010 265,448 +0.06(+0.67%)
Apr 23, 2014 8.902 8.974 8.896 8.950 196,580 +0.06(+0.67%)
Apr 22, 2014 8.896 8.902 8.872 8.890 132,113 -0.01(-0.07%)
Apr 21, 2014 8.866 8.914 8.841 8.896 264,201 +0.10(+1.09%)
Apr 17, 2014 8.848 8.800 8.800 8.800 156,685 -0.04(-0.41%)
Apr 16, 2014 8.830 8.850 8.800 8.836 328,218 +0.02(+0.20%)
Apr 15, 2014 8.824 8.866 8.812 8.818 249,938 -0.01(-0.14%)
Apr 14, 2014 8.842 8.872 8.807 8.830 264,966 -0.02(-0.27%)
Apr 11, 2014 8.908 8.908 8.818 8.854 249,112 -0.02(-0.27%)
Apr 10, 2014 8.830 8.902 8.770 8.878 408,808 +0.10(+1.19%)
Apr 09, 2014 8.696 8.809 8.624 8.773 787,750 +0.14(+1.66%)
Apr 08, 2014 8.618 8.636 8.606 8.630 161,671 +0.03(+0.35%)
Apr 07, 2014 8.571 8.601 8.571 8.601 188,787 +0.03(+0.35%)
Apr 04, 2014 8.577 8.583 8.553 8.571 166,559 +0.01(+0.14%)
Apr 03, 2014 8.553 8.577 8.541 8.559 193,565 +0.01(+0.14%)
Apr 02, 2014 8.553 8.571 8.535 8.547 210,158 -0.04(-0.42%)
Apr 01, 2014 8.577 8.589 8.535 8.583 189,020 +0.01(+0.07%)
Mar 31, 2014 8.559 8.577 8.529 8.577 190,393 +0.03(+0.35%)
Mar 28, 2014 8.577 8.577 8.541 8.547 115,867 -0.02(-0.21%)
Mar 27, 2014 8.535 8.571 8.523 8.565 156,173 +0.05(+0.56%)
Mar 26, 2014 8.505 8.528 8.487 8.517 122,746 +0.03(+0.35%)
Mar 25, 2014 8.458 8.487 8.440 8.487 110,377 +0.01(+0.14%)
Mar 24, 2014 8.434 8.475 8.416 8.475 124,850 +0.05(+0.64%)
Mar 21, 2014 8.404 8.434 8.386 8.422 215,427 +0.04(+0.50%)
Mar 20, 2014 8.410 8.422 8.362 8.380 239,673 -0.07(-0.78%)
Mar 19, 2014 8.481 8.493 8.428 8.446 183,701 -0.04(-0.49%)
Mar 18, 2014 8.559 8.559 8.469 8.487 181,955 -0.05(-0.56%)
Mar 17, 2014 8.577 8.577 8.529 8.535 153,620 -0.01(-0.14%)
Mar 14, 2014 8.577 8.577 8.547 8.547 115,699 -0.03(-0.35%)
Mar 13, 2014 8.559 8.577 8.523 8.577 193,876 +0.04(+0.42%)
Mar 12, 2014 8.487 8.553 8.475 8.541 149,052 +0.07(+0.81%)
Mar 11, 2014 8.467 8.486 8.467 8.472 102,329 +0.00(+0.00%)
Mar 10, 2014 8.455 8.514 8.437 8.472 211,538 +0.03(+0.35%)
Mar 07, 2014 8.472 8.472 8.389 8.443 290,174 -0.05(-0.56%)
Mar 06, 2014 8.526 8.526 8.490 8.490 463,785 -0.01(-0.14%)
Mar 05, 2014 8.544 8.544 8.496 8.502 121,469 -0.01(-0.14%)
Mar 04, 2014 8.526 8.532 8.508 8.514 91,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.