Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.714 8.789 8.674 8.789 1,330,057 +0.13(+1.52%)
May 30, 2013 8.657 8.680 8.571 8.657 363,934 +0.00(+0.00%)
May 29, 2013 8.829 8.835 8.617 8.657 545,131 -0.19(-2.14%)
May 28, 2013 8.909 8.920 8.823 8.846 248,084 -0.06(-0.71%)
May 24, 2013 8.932 8.938 8.886 8.909 133,663 -0.03(-0.32%)
May 23, 2013 8.978 9.035 8.921 8.938 149,672 -0.06(-0.70%)
May 22, 2013 9.001 9.035 8.995 9.001 173,271 -0.03(-0.38%)
May 21, 2013 8.984 9.047 8.944 9.035 333,256 +0.05(+0.57%)
May 20, 2013 8.961 9.001 8.949 8.984 190,189 +0.02(+0.26%)
May 17, 2013 8.949 8.967 8.932 8.961 201,209 +0.01(+0.13%)
May 16, 2013 8.967 9.024 8.944 8.949 214,280 -0.06(-0.64%)
May 15, 2013 9.053 9.053 8.961 9.007 347,278 -0.12(-1.32%)
May 13, 2013 9.190 9.202 9.127 9.127 236,825 -0.07(-0.81%)
May 10, 2013 9.207 9.248 9.196 9.201 150,462 -0.01(-0.13%)
May 09, 2013 9.288 9.288 9.213 9.213 167,090 -0.09(-0.92%)
May 08, 2013 9.345 9.345 9.288 9.299 148,828 -0.05(-0.49%)
May 07, 2013 9.339 9.374 9.316 9.345 135,477 +0.03(+0.37%)
May 06, 2013 9.322 9.355 9.299 9.311 138,538 -0.01(-0.06%)
May 03, 2013 9.339 9.379 9.311 9.316 183,013 -0.06(-0.67%)
May 02, 2013 9.356 9.414 9.328 9.379 151,653 -0.01(-0.06%)
May 01, 2013 9.305 9.385 9.299 9.385 130,731 +0.06(+0.61%)
Apr 30, 2013 9.334 9.362 9.299 9.328 165,267 -0.04(-0.43%)
Apr 29, 2013 9.339 9.368 9.293 9.368 132,325 +0.02(+0.25%)
Apr 26, 2013 9.293 9.345 9.299 9.345 199,453 +0.01(+0.06%)
Apr 25, 2013 9.328 9.351 9.316 9.339 216,147 +0.02(+0.18%)
Apr 24, 2013 9.379 9.402 9.316 9.322 228,761 -0.06(-0.61%)
Apr 23, 2013 9.425 9.460 9.379 9.379 141,176 -0.03(-0.30%)
Apr 22, 2013 9.385 9.414 9.356 9.408 196,201 +0.05(+0.55%)
Apr 19, 2013 9.356 9.385 9.345 9.356 279,461 +0.04(+0.43%)
Apr 18, 2013 9.339 9.342 9.288 9.316 183,488 +0.00(+0.00%)
Apr 17, 2013 9.293 9.339 9.282 9.316 204,528 +0.00(+0.00%)
Apr 16, 2013 9.339 9.345 9.265 9.316 324,119 -0.02(-0.18%)
Apr 15, 2013 9.328 9.334 9.259 9.334 325,701 +0.05(+0.49%)
Apr 12, 2013 9.190 9.288 9.150 9.288 327,753 +0.14(+1.57%)
Apr 11, 2013 9.196 9.213 9.136 9.144 197,977 -0.05(-0.56%)
Apr 10, 2013 9.219 9.229 9.190 9.196 136,916 -0.02(-0.25%)
Apr 09, 2013 9.219 9.259 9.190 9.219 107,311 -0.05(-0.49%)
Apr 08, 2013 9.225 9.328 9.144 9.265 570,990 +0.05(+0.50%)
Apr 05, 2013 9.230 9.276 9.202 9.219 300,595 -0.01(-0.06%)
Apr 04, 2013 9.162 9.288 9.133 9.225 199,688 +0.07(+0.71%)
Apr 03, 2013 9.190 9.225 9.116 9.159 254,831 -0.04(-0.46%)
Apr 02, 2013 9.248 9.265 9.173 9.202 194,870 -0.05(-0.50%)
Apr 01, 2013 9.236 9.282 9.236 9.248 152,415 -0.01(-0.12%)
Mar 28, 2013 9.288 9.288 9.230 9.259 201,898 -0.01(-0.06%)
Mar 27, 2013 9.184 9.265 9.184 9.265 196,301 +0.08(+0.87%)
Mar 26, 2013 9.190 9.190 9.144 9.184 255,323 -0.03(-0.31%)
Mar 25, 2013 9.282 9.282 9.179 9.213 303,085 -0.07(-0.80%)
Mar 22, 2013 9.242 9.291 9.194 9.288 370,222 +0.05(+0.50%)
Mar 21, 2013 9.225 9.288 9.144 9.242 768,772 +0.03(+0.37%)
Mar 20, 2013 8.932 9.225 8.926 9.207 1,873,163 +0.35(+3.95%)
Mar 19, 2013 8.863 8.915 8.766 8.858 271,213 +0.01(+0.10%)
Mar 18, 2013 8.611 8.863 8.605 8.849 546,909 +0.19(+2.22%)
Mar 15, 2013 8.634 8.703 8.542 8.657 762,121 -0.06(-0.66%)
Mar 14, 2013 8.812 8.812 8.686 8.714 672,873 -0.13(-1.43%)
Mar 13, 2013 8.812 8.846 8.760 8.840 626,858 +0.01(+0.06%)
Mar 12, 2013 8.875 8.875 8.800 8.835 560,856 -0.06(-0.64%)
Mar 11, 2013 8.984 8.984 8.852 8.892 469,321 -0.09(-1.02%)
Mar 08, 2013 9.047 9.058 8.915 8.984 590,037 -0.08(-0.89%)
Mar 07, 2013 9.167 9.184 9.053 9.064 438,375 -0.06(-0.69%)
Mar 06, 2013 9.116 9.150 9.104 9.127 160,184 +0.01(+0.06%)
Mar 05, 2013 9.173 9.179 9.110 9.121 386,766 -0.06(-0.62%)
Mar 04, 2013 9.202 9.225 9.156 9.179 260,723 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.