Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.714 8.789 8.674 8.789 1,330,057 +0.13(+1.52%)
May 30, 2013 8.657 8.680 8.571 8.657 363,934 +0.00(+0.00%)
May 29, 2013 8.829 8.835 8.617 8.657 545,131 -0.19(-2.14%)
May 28, 2013 8.909 8.920 8.823 8.846 248,084 -0.06(-0.71%)
May 24, 2013 8.932 8.938 8.886 8.909 133,663 -0.03(-0.32%)
May 23, 2013 8.978 9.035 8.921 8.938 149,672 -0.06(-0.70%)
May 22, 2013 9.001 9.035 8.995 9.001 173,271 -0.03(-0.38%)
May 21, 2013 8.984 9.047 8.944 9.035 333,256 +0.05(+0.57%)
May 20, 2013 8.961 9.001 8.949 8.984 190,189 +0.02(+0.26%)
May 17, 2013 8.949 8.967 8.932 8.961 201,209 +0.01(+0.13%)
May 16, 2013 8.967 9.024 8.944 8.949 214,280 -0.06(-0.64%)
May 15, 2013 9.053 9.053 8.961 9.007 347,278 -0.12(-1.32%)
May 13, 2013 9.190 9.202 9.127 9.127 236,825 -0.07(-0.81%)
May 10, 2013 9.207 9.248 9.196 9.201 150,462 -0.01(-0.13%)
May 09, 2013 9.288 9.288 9.213 9.213 167,090 -0.09(-0.92%)
May 08, 2013 9.345 9.345 9.288 9.299 148,828 -0.05(-0.49%)
May 07, 2013 9.339 9.374 9.316 9.345 135,477 +0.03(+0.37%)
May 06, 2013 9.322 9.355 9.299 9.311 138,538 -0.01(-0.06%)
May 03, 2013 9.339 9.379 9.311 9.316 183,013 -0.06(-0.67%)
May 02, 2013 9.356 9.414 9.328 9.379 151,653 -0.01(-0.06%)
May 01, 2013 9.305 9.385 9.299 9.385 130,731 +0.06(+0.61%)
Apr 30, 2013 9.334 9.362 9.299 9.328 165,267 -0.04(-0.43%)
Apr 29, 2013 9.339 9.368 9.293 9.368 132,325 +0.02(+0.25%)
Apr 26, 2013 9.293 9.345 9.299 9.345 199,453 +0.01(+0.06%)
Apr 25, 2013 9.328 9.351 9.316 9.339 216,147 +0.02(+0.18%)
Apr 24, 2013 9.379 9.402 9.316 9.322 228,761 -0.06(-0.61%)
Apr 23, 2013 9.425 9.460 9.379 9.379 141,176 -0.03(-0.30%)
Apr 22, 2013 9.385 9.414 9.356 9.408 196,201 +0.05(+0.55%)
Apr 19, 2013 9.356 9.385 9.345 9.356 279,461 +0.04(+0.43%)
Apr 18, 2013 9.339 9.342 9.288 9.316 183,488 +0.00(+0.00%)
Apr 17, 2013 9.293 9.339 9.282 9.316 204,528 +0.00(+0.00%)
Apr 16, 2013 9.339 9.345 9.265 9.316 324,119 -0.02(-0.18%)
Apr 15, 2013 9.328 9.334 9.259 9.334 325,701 +0.05(+0.49%)
Apr 12, 2013 9.190 9.288 9.150 9.288 327,753 +0.14(+1.57%)
Apr 11, 2013 9.196 9.213 9.136 9.144 197,977 -0.05(-0.56%)
Apr 10, 2013 9.219 9.229 9.190 9.196 136,916 -0.02(-0.25%)
Apr 09, 2013 9.219 9.259 9.190 9.219 107,311 -0.05(-0.49%)
Apr 08, 2013 9.225 9.328 9.144 9.265 570,990 +0.05(+0.50%)
Apr 05, 2013 9.230 9.276 9.202 9.219 300,595 -0.01(-0.06%)
Apr 04, 2013 9.162 9.288 9.133 9.225 199,688 +0.07(+0.71%)
Apr 03, 2013 9.190 9.225 9.116 9.159 254,831 -0.04(-0.46%)
Apr 02, 2013 9.248 9.265 9.173 9.202 194,870 -0.05(-0.50%)
Apr 01, 2013 9.236 9.282 9.236 9.248 152,415 -0.01(-0.12%)
Mar 28, 2013 9.288 9.288 9.230 9.259 201,898 -0.01(-0.06%)
Mar 27, 2013 9.184 9.265 9.184 9.265 196,301 +0.08(+0.87%)
Mar 26, 2013 9.190 9.190 9.144 9.184 255,323 -0.03(-0.31%)
Mar 25, 2013 9.282 9.282 9.179 9.213 303,085 -0.07(-0.80%)
Mar 22, 2013 9.242 9.291 9.194 9.288 370,222 +0.05(+0.50%)
Mar 21, 2013 9.225 9.288 9.144 9.242 768,772 +0.03(+0.37%)
Mar 20, 2013 8.932 9.225 8.926 9.207 1,873,163 +0.35(+3.95%)
Mar 19, 2013 8.863 8.915 8.766 8.858 271,213 +0.01(+0.10%)
Mar 18, 2013 8.611 8.863 8.605 8.849 546,909 +0.19(+2.22%)
Mar 15, 2013 8.634 8.703 8.542 8.657 762,121 -0.06(-0.66%)
Mar 14, 2013 8.812 8.812 8.686 8.714 672,873 -0.13(-1.43%)
Mar 13, 2013 8.812 8.846 8.760 8.840 626,858 +0.01(+0.06%)
Mar 12, 2013 8.875 8.875 8.800 8.835 560,856 -0.06(-0.64%)
Mar 11, 2013 8.984 8.984 8.852 8.892 469,321 -0.09(-1.02%)
Mar 08, 2013 9.047 9.058 8.915 8.984 590,037 -0.08(-0.89%)
Mar 07, 2013 9.167 9.184 9.053 9.064 438,375 -0.06(-0.69%)
Mar 06, 2013 9.116 9.150 9.104 9.127 160,184 +0.01(+0.06%)
Mar 05, 2013 9.173 9.179 9.110 9.121 386,766 -0.06(-0.62%)
Mar 04, 2013 9.202 9.225 9.156 9.179 260,723 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.