Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.713 8.788 8.673 8.788 1,330,210 +0.13(+1.52%)
May 30, 2013 8.656 8.679 8.570 8.656 363,975 +0.00(+0.00%)
May 29, 2013 8.828 8.834 8.616 8.656 545,194 -0.19(-2.14%)
May 28, 2013 8.908 8.919 8.822 8.845 248,112 -0.06(-0.71%)
May 24, 2013 8.931 8.937 8.885 8.908 133,678 -0.03(-0.32%)
May 23, 2013 8.977 9.034 8.920 8.937 149,689 -0.06(-0.70%)
May 22, 2013 9.000 9.034 8.994 9.000 173,291 -0.03(-0.38%)
May 21, 2013 8.983 9.046 8.943 9.034 333,294 +0.05(+0.57%)
May 20, 2013 8.960 9.000 8.948 8.983 190,211 +0.02(+0.26%)
May 17, 2013 8.948 8.966 8.931 8.960 201,232 +0.01(+0.13%)
May 16, 2013 8.966 9.023 8.943 8.948 214,305 -0.06(-0.64%)
May 15, 2013 9.052 9.052 8.960 9.006 347,318 -0.12(-1.32%)
May 13, 2013 9.189 9.201 9.126 9.126 236,852 -0.07(-0.81%)
May 10, 2013 9.206 9.246 9.195 9.200 150,479 -0.01(-0.13%)
May 09, 2013 9.287 9.287 9.212 9.212 167,109 -0.09(-0.92%)
May 08, 2013 9.344 9.344 9.287 9.298 148,845 -0.05(-0.49%)
May 07, 2013 9.338 9.373 9.315 9.344 135,493 +0.03(+0.37%)
May 06, 2013 9.321 9.354 9.298 9.310 138,554 -0.01(-0.06%)
May 03, 2013 9.338 9.378 9.310 9.315 183,034 -0.06(-0.67%)
May 02, 2013 9.355 9.413 9.327 9.378 151,671 -0.01(-0.06%)
May 01, 2013 9.304 9.384 9.298 9.384 130,746 +0.06(+0.61%)
Apr 30, 2013 9.332 9.361 9.298 9.327 165,286 -0.04(-0.43%)
Apr 29, 2013 9.338 9.367 9.292 9.367 132,340 +0.02(+0.25%)
Apr 26, 2013 9.292 9.344 9.298 9.344 199,475 +0.01(+0.06%)
Apr 25, 2013 9.327 9.350 9.315 9.338 216,172 +0.02(+0.18%)
Apr 24, 2013 9.378 9.401 9.315 9.321 228,787 -0.06(-0.61%)
Apr 23, 2013 9.424 9.459 9.378 9.378 141,192 -0.03(-0.30%)
Apr 22, 2013 9.384 9.413 9.355 9.407 196,224 +0.05(+0.55%)
Apr 19, 2013 9.355 9.384 9.344 9.355 279,493 +0.04(+0.43%)
Apr 18, 2013 9.338 9.340 9.287 9.315 183,509 +0.00(+0.00%)
Apr 17, 2013 9.292 9.338 9.281 9.315 204,552 +0.00(+0.00%)
Apr 16, 2013 9.338 9.344 9.264 9.315 324,156 -0.02(-0.18%)
Apr 15, 2013 9.327 9.332 9.258 9.332 325,739 +0.05(+0.49%)
Apr 12, 2013 9.189 9.287 9.149 9.287 327,790 +0.14(+1.57%)
Apr 11, 2013 9.195 9.212 9.135 9.143 198,000 -0.05(-0.56%)
Apr 10, 2013 9.218 9.228 9.189 9.195 136,932 -0.02(-0.25%)
Apr 09, 2013 9.218 9.258 9.189 9.218 107,323 -0.05(-0.50%)
Apr 08, 2013 9.224 9.327 9.143 9.264 571,055 +0.05(+0.50%)
Apr 05, 2013 9.229 9.275 9.201 9.218 300,629 -0.01(-0.06%)
Apr 04, 2013 9.160 9.287 9.132 9.224 199,711 +0.07(+0.71%)
Apr 03, 2013 9.189 9.224 9.115 9.158 254,860 -0.04(-0.46%)
Apr 02, 2013 9.246 9.264 9.172 9.201 194,893 -0.05(-0.50%)
Apr 01, 2013 9.235 9.281 9.235 9.246 152,433 -0.01(-0.12%)
Mar 28, 2013 9.287 9.287 9.229 9.258 201,921 -0.01(-0.06%)
Mar 27, 2013 9.183 9.264 9.183 9.264 196,323 +0.08(+0.87%)
Mar 26, 2013 9.189 9.189 9.143 9.183 255,352 -0.03(-0.31%)
Mar 25, 2013 9.281 9.281 9.178 9.212 303,120 -0.07(-0.80%)
Mar 22, 2013 9.241 9.289 9.193 9.287 370,264 +0.05(+0.50%)
Mar 21, 2013 9.224 9.287 9.143 9.241 768,860 +0.03(+0.37%)
Mar 20, 2013 8.931 9.224 8.925 9.206 1,873,377 +0.35(+3.95%)
Mar 19, 2013 8.862 8.914 8.765 8.857 271,244 +0.01(+0.10%)
Mar 18, 2013 8.610 8.862 8.604 8.848 546,971 +0.19(+2.22%)
Mar 15, 2013 8.633 8.702 8.541 8.656 762,208 -0.06(-0.66%)
Mar 14, 2013 8.811 8.811 8.685 8.713 672,950 -0.13(-1.43%)
Mar 13, 2013 8.811 8.845 8.759 8.839 626,930 +0.01(+0.06%)
Mar 12, 2013 8.874 8.874 8.799 8.834 560,920 -0.06(-0.64%)
Mar 11, 2013 8.983 8.983 8.851 8.891 469,375 -0.09(-1.02%)
Mar 08, 2013 9.046 9.057 8.914 8.983 590,105 -0.08(-0.89%)
Mar 07, 2013 9.166 9.183 9.052 9.063 438,425 -0.06(-0.69%)
Mar 06, 2013 9.115 9.149 9.103 9.126 160,203 +0.01(+0.06%)
Mar 05, 2013 9.172 9.178 9.109 9.120 386,810 -0.06(-0.62%)
Mar 04, 2013 9.201 9.224 9.155 9.178 260,753 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.