Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.713 8.788 8.673 8.788 1,330,210 +0.13(+1.52%)
May 30, 2013 8.656 8.679 8.570 8.656 363,975 +0.00(+0.00%)
May 29, 2013 8.828 8.834 8.616 8.656 545,194 -0.19(-2.14%)
May 28, 2013 8.908 8.919 8.822 8.845 248,112 -0.06(-0.71%)
May 24, 2013 8.931 8.937 8.885 8.908 133,678 -0.03(-0.32%)
May 23, 2013 8.977 9.034 8.920 8.937 149,689 -0.06(-0.70%)
May 22, 2013 9.000 9.034 8.994 9.000 173,291 -0.03(-0.38%)
May 21, 2013 8.983 9.046 8.943 9.034 333,294 +0.05(+0.57%)
May 20, 2013 8.960 9.000 8.948 8.983 190,211 +0.02(+0.26%)
May 17, 2013 8.948 8.966 8.931 8.960 201,232 +0.01(+0.13%)
May 16, 2013 8.966 9.023 8.943 8.948 214,305 -0.06(-0.64%)
May 15, 2013 9.052 9.052 8.960 9.006 347,318 -0.12(-1.32%)
May 13, 2013 9.189 9.201 9.126 9.126 236,852 -0.07(-0.81%)
May 10, 2013 9.206 9.246 9.195 9.200 150,479 -0.01(-0.13%)
May 09, 2013 9.287 9.287 9.212 9.212 167,109 -0.09(-0.92%)
May 08, 2013 9.344 9.344 9.287 9.298 148,845 -0.05(-0.49%)
May 07, 2013 9.338 9.373 9.315 9.344 135,493 +0.03(+0.37%)
May 06, 2013 9.321 9.354 9.298 9.310 138,554 -0.01(-0.06%)
May 03, 2013 9.338 9.378 9.310 9.315 183,034 -0.06(-0.67%)
May 02, 2013 9.355 9.413 9.327 9.378 151,671 -0.01(-0.06%)
May 01, 2013 9.304 9.384 9.298 9.384 130,746 +0.06(+0.61%)
Apr 30, 2013 9.332 9.361 9.298 9.327 165,286 -0.04(-0.43%)
Apr 29, 2013 9.338 9.367 9.292 9.367 132,340 +0.02(+0.25%)
Apr 26, 2013 9.292 9.344 9.298 9.344 199,475 +0.01(+0.06%)
Apr 25, 2013 9.327 9.350 9.315 9.338 216,172 +0.02(+0.18%)
Apr 24, 2013 9.378 9.401 9.315 9.321 228,787 -0.06(-0.61%)
Apr 23, 2013 9.424 9.459 9.378 9.378 141,192 -0.03(-0.30%)
Apr 22, 2013 9.384 9.413 9.355 9.407 196,224 +0.05(+0.55%)
Apr 19, 2013 9.355 9.384 9.344 9.355 279,493 +0.04(+0.43%)
Apr 18, 2013 9.338 9.340 9.287 9.315 183,509 +0.00(+0.00%)
Apr 17, 2013 9.292 9.338 9.281 9.315 204,552 +0.00(+0.00%)
Apr 16, 2013 9.338 9.344 9.264 9.315 324,156 -0.02(-0.18%)
Apr 15, 2013 9.327 9.332 9.258 9.332 325,739 +0.05(+0.49%)
Apr 12, 2013 9.189 9.287 9.149 9.287 327,790 +0.14(+1.57%)
Apr 11, 2013 9.195 9.212 9.135 9.143 198,000 -0.05(-0.56%)
Apr 10, 2013 9.218 9.228 9.189 9.195 136,932 -0.02(-0.25%)
Apr 09, 2013 9.218 9.258 9.189 9.218 107,323 -0.05(-0.50%)
Apr 08, 2013 9.224 9.327 9.143 9.264 571,055 +0.05(+0.50%)
Apr 05, 2013 9.229 9.275 9.201 9.218 300,629 -0.01(-0.06%)
Apr 04, 2013 9.160 9.287 9.132 9.224 199,711 +0.07(+0.71%)
Apr 03, 2013 9.189 9.224 9.115 9.158 254,860 -0.04(-0.46%)
Apr 02, 2013 9.246 9.264 9.172 9.201 194,893 -0.05(-0.50%)
Apr 01, 2013 9.235 9.281 9.235 9.246 152,433 -0.01(-0.12%)
Mar 28, 2013 9.287 9.287 9.229 9.258 201,921 -0.01(-0.06%)
Mar 27, 2013 9.183 9.264 9.183 9.264 196,323 +0.08(+0.87%)
Mar 26, 2013 9.189 9.189 9.143 9.183 255,352 -0.03(-0.31%)
Mar 25, 2013 9.281 9.281 9.178 9.212 303,120 -0.07(-0.80%)
Mar 22, 2013 9.241 9.289 9.193 9.287 370,264 +0.05(+0.50%)
Mar 21, 2013 9.224 9.287 9.143 9.241 768,860 +0.03(+0.37%)
Mar 20, 2013 8.931 9.224 8.925 9.206 1,873,377 +0.35(+3.95%)
Mar 19, 2013 8.862 8.914 8.765 8.857 271,244 +0.01(+0.10%)
Mar 18, 2013 8.610 8.862 8.604 8.848 546,971 +0.19(+2.22%)
Mar 15, 2013 8.633 8.702 8.541 8.656 762,208 -0.06(-0.66%)
Mar 14, 2013 8.811 8.811 8.685 8.713 672,950 -0.13(-1.43%)
Mar 13, 2013 8.811 8.845 8.759 8.839 626,930 +0.01(+0.06%)
Mar 12, 2013 8.874 8.874 8.799 8.834 560,920 -0.06(-0.64%)
Mar 11, 2013 8.983 8.983 8.851 8.891 469,375 -0.09(-1.02%)
Mar 08, 2013 9.046 9.057 8.914 8.983 590,105 -0.08(-0.89%)
Mar 07, 2013 9.166 9.183 9.052 9.063 438,425 -0.06(-0.69%)
Mar 06, 2013 9.115 9.149 9.103 9.126 160,203 +0.01(+0.06%)
Mar 05, 2013 9.172 9.178 9.109 9.120 386,810 -0.06(-0.62%)
Mar 04, 2013 9.201 9.224 9.155 9.178 260,753 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.