Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.107 8.164 8.078 8.135 43,168 +0.05(+0.57%)
May 23, 2011 8.084 8.107 8.061 8.089 67,132 +0.03(+0.36%)
May 20, 2011 8.067 8.089 8.061 8.061 34,496 +0.02(+0.29%)
May 19, 2011 8.095 8.101 8.038 8.038 39,463 -0.04(-0.50%)
May 18, 2011 8.072 8.095 8.038 8.078 61,730 +0.00(+0.02%)
May 17, 2011 8.078 8.093 8.061 8.076 49,944 +0.02(+0.26%)
May 16, 2011 8.015 8.055 8.015 8.055 47,717 +0.05(+0.57%)
May 13, 2011 8.015 8.032 7.975 8.009 46,158 +0.02(+0.22%)
May 12, 2011 7.952 7.992 7.935 7.992 40,881 +0.01(+0.14%)
May 11, 2011 7.958 7.986 7.946 7.981 22,888 -0.05(-0.57%)
May 10, 2011 7.975 8.026 7.969 8.026 42,013 +0.05(+0.65%)
May 09, 2011 7.992 8.007 7.969 7.975 51,298 -0.03(-0.36%)
May 06, 2011 7.992 8.026 7.981 8.003 44,160 -0.02(-0.29%)
May 05, 2011 7.929 8.026 7.929 8.026 51,842 +0.06(+0.72%)
May 04, 2011 7.900 7.969 7.900 7.969 48,169 +0.06(+0.72%)
May 03, 2011 7.895 7.917 7.883 7.912 24,189 +0.00(+0.00%)
May 02, 2011 7.912 7.912 7.912 7.912 40,393 +0.03(+0.44%)
Apr 29, 2011 7.872 7.877 7.860 7.877 29,739 +0.02(+0.22%)
Apr 28, 2011 7.843 7.883 7.843 7.860 50,761 -0.01(-0.11%)
Apr 27, 2011 7.843 7.872 7.843 7.869 76,938 +0.01(+0.11%)
Apr 26, 2011 7.860 7.860 7.831 7.860 76,003 +0.00(+0.00%)
Apr 25, 2011 7.866 7.872 7.854 7.860 46,311 +0.01(+0.07%)
Apr 21, 2011 7.860 7.866 7.843 7.854 46,695 +0.00(+0.00%)
Apr 20, 2011 7.826 7.866 7.826 7.854 85,337 +0.03(+0.38%)
Apr 19, 2011 7.803 7.826 7.786 7.824 63,811 -0.01(-0.16%)
Apr 18, 2011 7.843 7.866 7.786 7.837 115,280 -0.03(-0.44%)
Apr 15, 2011 7.854 7.872 7.797 7.872 115,321 +0.02(+0.29%)
Apr 14, 2011 7.837 7.872 7.797 7.849 67,584 +0.03(+0.37%)
Apr 13, 2011 7.837 7.843 7.803 7.820 47,780 -0.01(-0.15%)
Apr 12, 2011 7.814 7.839 7.797 7.831 62,098 +0.01(+0.15%)
Apr 11, 2011 7.843 7.860 7.814 7.820 66,677 -0.02(-0.22%)
Apr 08, 2011 7.912 7.912 7.831 7.837 82,844 -0.07(-0.87%)
Apr 07, 2011 7.929 7.946 7.895 7.906 66,632 -0.03(-0.43%)
Apr 06, 2011 7.929 7.969 7.895 7.940 96,015 -0.01(-0.07%)
Apr 05, 2011 7.912 7.958 7.895 7.946 46,299 +0.06(+0.73%)
Apr 04, 2011 7.958 7.959 7.883 7.889 83,631 -0.07(-0.94%)
Apr 01, 2011 7.952 7.963 7.935 7.963 56,836 +0.01(+0.07%)
Mar 31, 2011 7.952 7.958 7.912 7.958 66,752 +0.03(+0.36%)
Mar 30, 2011 7.958 7.958 7.912 7.929 82,400 -0.04(-0.50%)
Mar 29, 2011 7.929 7.969 7.872 7.969 96,359 +0.07(+0.87%)
Mar 28, 2011 7.952 7.963 7.900 7.900 112,910 -0.01(-0.19%)
Mar 25, 2011 7.952 7.952 7.912 7.915 32,413 -0.01(-0.10%)
Mar 24, 2011 7.969 7.969 7.912 7.923 43,227 -0.02(-0.29%)
Mar 23, 2011 7.952 7.985 7.935 7.946 80,275 -0.05(-0.57%)
Mar 22, 2011 8.009 8.026 7.946 7.992 79,621 -0.03(-0.36%)
Mar 21, 2011 7.981 8.026 7.975 8.021 54,661 +0.05(+0.65%)
Mar 18, 2011 7.906 7.969 7.906 7.969 37,449 +0.06(+0.72%)
Mar 17, 2011 7.895 7.946 7.889 7.912 101,981 +0.03(+0.36%)
Mar 16, 2011 7.906 7.923 7.877 7.883 109,973 +0.01(+0.15%)
Mar 15, 2011 7.872 7.912 7.843 7.872 151,208 -0.02(-0.22%)
Mar 14, 2011 7.854 7.895 7.809 7.889 201,795 +0.10(+1.33%)
Mar 11, 2011 7.740 7.809 7.688 7.786 293,046 +0.11(+1.49%)
Mar 10, 2011 7.671 7.677 7.642 7.671 65,425 -0.02(-0.22%)
Mar 09, 2011 7.608 7.688 7.602 7.688 121,612 +0.06(+0.83%)
Mar 08, 2011 7.591 7.654 7.533 7.625 116,571 +0.06(+0.83%)
Mar 07, 2011 7.573 7.585 7.539 7.562 98,382 -0.01(-0.15%)
Mar 04, 2011 7.568 7.619 7.545 7.573 61,498 +0.00(+0.06%)
Mar 03, 2011 7.545 7.596 7.545 7.569 65,077 +0.02(+0.24%)
Mar 02, 2011 7.568 7.585 7.539 7.551 54,938 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.