Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.10 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.107 8.164 8.078 8.135 43,168 +0.05(+0.57%)
May 23, 2011 8.084 8.107 8.061 8.089 67,132 +0.03(+0.36%)
May 20, 2011 8.067 8.089 8.061 8.061 34,496 +0.02(+0.29%)
May 19, 2011 8.095 8.101 8.038 8.038 39,463 -0.04(-0.50%)
May 18, 2011 8.072 8.095 8.038 8.078 61,730 +0.00(+0.02%)
May 17, 2011 8.078 8.093 8.061 8.076 49,944 +0.02(+0.26%)
May 16, 2011 8.015 8.055 8.015 8.055 47,717 +0.05(+0.57%)
May 13, 2011 8.015 8.032 7.975 8.009 46,158 +0.02(+0.22%)
May 12, 2011 7.952 7.992 7.935 7.992 40,881 +0.01(+0.14%)
May 11, 2011 7.958 7.986 7.946 7.981 22,888 -0.05(-0.57%)
May 10, 2011 7.975 8.026 7.969 8.026 42,013 +0.05(+0.65%)
May 09, 2011 7.992 8.007 7.969 7.975 51,298 -0.03(-0.36%)
May 06, 2011 7.992 8.026 7.981 8.003 44,160 -0.02(-0.29%)
May 05, 2011 7.929 8.026 7.929 8.026 51,842 +0.06(+0.72%)
May 04, 2011 7.900 7.969 7.900 7.969 48,169 +0.06(+0.72%)
May 03, 2011 7.895 7.917 7.883 7.912 24,189 +0.00(+0.00%)
May 02, 2011 7.912 7.912 7.912 7.912 40,393 +0.03(+0.44%)
Apr 29, 2011 7.872 7.877 7.860 7.877 29,739 +0.02(+0.22%)
Apr 28, 2011 7.843 7.883 7.843 7.860 50,761 -0.01(-0.11%)
Apr 27, 2011 7.843 7.872 7.843 7.869 76,938 +0.01(+0.11%)
Apr 26, 2011 7.860 7.860 7.831 7.860 76,003 +0.00(+0.00%)
Apr 25, 2011 7.866 7.872 7.854 7.860 46,311 +0.01(+0.07%)
Apr 21, 2011 7.860 7.866 7.843 7.854 46,695 +0.00(+0.00%)
Apr 20, 2011 7.826 7.866 7.826 7.854 85,337 +0.03(+0.38%)
Apr 19, 2011 7.803 7.826 7.786 7.824 63,811 -0.01(-0.16%)
Apr 18, 2011 7.843 7.866 7.786 7.837 115,280 -0.03(-0.44%)
Apr 15, 2011 7.854 7.872 7.797 7.872 115,321 +0.02(+0.29%)
Apr 14, 2011 7.837 7.872 7.797 7.849 67,584 +0.03(+0.37%)
Apr 13, 2011 7.837 7.843 7.803 7.820 47,780 -0.01(-0.15%)
Apr 12, 2011 7.814 7.839 7.797 7.831 62,098 +0.01(+0.15%)
Apr 11, 2011 7.843 7.860 7.814 7.820 66,677 -0.02(-0.22%)
Apr 08, 2011 7.912 7.912 7.831 7.837 82,844 -0.07(-0.87%)
Apr 07, 2011 7.929 7.946 7.895 7.906 66,632 -0.03(-0.43%)
Apr 06, 2011 7.929 7.969 7.895 7.940 96,015 -0.01(-0.07%)
Apr 05, 2011 7.912 7.958 7.895 7.946 46,299 +0.06(+0.73%)
Apr 04, 2011 7.958 7.959 7.883 7.889 83,631 -0.07(-0.94%)
Apr 01, 2011 7.952 7.963 7.935 7.963 56,836 +0.01(+0.07%)
Mar 31, 2011 7.952 7.958 7.912 7.958 66,752 +0.03(+0.36%)
Mar 30, 2011 7.958 7.958 7.912 7.929 82,400 -0.04(-0.50%)
Mar 29, 2011 7.929 7.969 7.872 7.969 96,359 +0.07(+0.87%)
Mar 28, 2011 7.952 7.963 7.900 7.900 112,910 -0.01(-0.19%)
Mar 25, 2011 7.952 7.952 7.912 7.915 32,413 -0.01(-0.10%)
Mar 24, 2011 7.969 7.969 7.912 7.923 43,227 -0.02(-0.29%)
Mar 23, 2011 7.952 7.985 7.935 7.946 80,275 -0.05(-0.57%)
Mar 22, 2011 8.009 8.026 7.946 7.992 79,621 -0.03(-0.36%)
Mar 21, 2011 7.981 8.026 7.975 8.021 54,661 +0.05(+0.65%)
Mar 18, 2011 7.906 7.969 7.906 7.969 37,449 +0.06(+0.72%)
Mar 17, 2011 7.895 7.946 7.889 7.912 101,981 +0.03(+0.36%)
Mar 16, 2011 7.906 7.923 7.877 7.883 109,973 +0.01(+0.15%)
Mar 15, 2011 7.872 7.912 7.843 7.872 151,208 -0.02(-0.22%)
Mar 14, 2011 7.854 7.895 7.809 7.889 201,795 +0.10(+1.33%)
Mar 11, 2011 7.740 7.809 7.688 7.786 293,046 +0.11(+1.49%)
Mar 10, 2011 7.671 7.677 7.642 7.671 65,425 -0.02(-0.22%)
Mar 09, 2011 7.608 7.688 7.602 7.688 121,612 +0.06(+0.83%)
Mar 08, 2011 7.591 7.654 7.533 7.625 116,571 +0.06(+0.83%)
Mar 07, 2011 7.573 7.585 7.539 7.562 98,382 -0.01(-0.15%)
Mar 04, 2011 7.568 7.619 7.545 7.573 61,498 +0.00(+0.06%)
Mar 03, 2011 7.545 7.596 7.545 7.569 65,077 +0.02(+0.24%)
Mar 02, 2011 7.568 7.585 7.539 7.551 54,938 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.