Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.367 4.376 4.342 4.367 130,400 -0.02(-0.45%)
May 30, 2023 4.376 4.386 4.357 4.386 76,129 +0.04(+0.90%)
May 26, 2023 4.357 4.376 4.347 4.347 79,940 +0.00(+0.00%)
May 25, 2023 4.347 4.367 4.327 4.347 116,087 +0.00(+0.00%)
May 24, 2023 4.357 4.367 4.308 4.347 136,155 -0.02(-0.45%)
May 23, 2023 4.406 4.416 4.362 4.367 173,389 -0.05(-1.11%)
May 22, 2023 4.426 4.440 4.416 4.416 84,427 -0.02(-0.44%)
May 19, 2023 4.416 4.435 4.406 4.435 91,386 +0.02(+0.44%)
May 18, 2023 4.416 4.435 4.406 4.416 64,116 -0.01(-0.22%)
May 17, 2023 4.426 4.435 4.416 4.426 79,726 +0.00(+0.00%)
May 16, 2023 4.426 4.435 4.416 4.426 62,929 -0.02(-0.44%)
May 15, 2023 4.426 4.445 4.406 4.445 135,827 +0.02(+0.44%)
May 12, 2023 4.435 4.445 4.406 4.426 104,493 +0.01(+0.30%)
May 11, 2023 4.412 4.432 4.412 4.412 66,310 +0.00(+0.00%)
May 10, 2023 4.432 4.451 4.412 4.412 52,557 -0.01(-0.22%)
May 09, 2023 4.412 4.432 4.412 4.422 52,700 -0.01(-0.22%)
May 08, 2023 4.461 4.461 4.422 4.432 99,951 -0.01(-0.22%)
May 05, 2023 4.422 4.461 4.422 4.441 96,730 +0.04(+0.88%)
May 04, 2023 4.422 4.451 4.403 4.403 199,051 -0.03(-0.66%)
May 03, 2023 4.432 4.471 4.432 4.432 131,461 -0.02(-0.44%)
May 02, 2023 4.480 4.500 4.432 4.451 170,743 -0.05(-1.08%)
May 01, 2023 4.451 4.510 4.451 4.500 164,428 +0.04(+0.87%)
Apr 28, 2023 4.451 4.471 4.432 4.461 170,047 +0.00(+0.00%)
Apr 27, 2023 4.432 4.471 4.432 4.461 152,909 +0.02(+0.44%)
Apr 26, 2023 4.422 4.461 4.403 4.441 130,327 +0.00(+0.00%)
Apr 25, 2023 4.471 4.480 4.441 4.441 103,510 -0.06(-1.30%)
Apr 24, 2023 4.471 4.510 4.471 4.500 189,241 +0.01(+0.22%)
Apr 21, 2023 4.500 4.510 4.480 4.490 128,881 -0.03(-0.65%)
Apr 20, 2023 4.480 4.519 4.475 4.519 134,865 +0.04(+0.87%)
Apr 19, 2023 4.471 4.510 4.471 4.480 248,674 -0.01(-0.22%)
Apr 18, 2023 4.529 4.529 4.480 4.490 155,138 -0.01(-0.32%)
Apr 17, 2023 4.500 4.519 4.485 4.505 129,442 -0.00(-0.11%)
Apr 14, 2023 4.519 4.534 4.510 4.510 104,587 -0.02(-0.43%)
Apr 13, 2023 4.510 4.558 4.510 4.529 65,610 +0.01(+0.29%)
Apr 12, 2023 4.516 4.535 4.506 4.516 97,463 +0.00(+0.00%)
Apr 11, 2023 4.506 4.525 4.497 4.516 145,963 +0.04(+0.86%)
Apr 10, 2023 4.439 4.487 4.439 4.477 73,651 +0.02(+0.43%)
Apr 06, 2023 4.439 4.497 4.429 4.458 222,041 +0.00(+0.00%)
Apr 05, 2023 4.506 4.506 4.448 4.458 348,104 -0.07(-1.49%)
Apr 04, 2023 4.487 4.574 4.487 4.525 454,891 +0.03(+0.64%)
Apr 03, 2023 4.468 4.525 4.449 4.497 611,636 +0.06(+1.30%)
Mar 31, 2023 4.458 4.477 4.439 4.439 182,248 -0.02(-0.43%)
Mar 30, 2023 4.448 4.487 4.429 4.458 160,008 +0.05(+1.09%)
Mar 29, 2023 4.400 4.439 4.400 4.410 157,420 +0.01(+0.22%)
Mar 28, 2023 4.420 4.439 4.391 4.400 103,110 -0.01(-0.33%)
Mar 27, 2023 4.400 4.429 4.400 4.415 115,465 +0.01(+0.33%)
Mar 24, 2023 4.381 4.410 4.362 4.400 226,266 +0.01(+0.22%)
Mar 23, 2023 4.381 4.448 4.371 4.391 120,711 +0.00(+0.00%)
Mar 22, 2023 4.352 4.429 4.352 4.391 182,971 +0.02(+0.44%)
Mar 21, 2023 4.333 4.381 4.314 4.371 184,072 +0.05(+1.11%)
Mar 20, 2023 4.304 4.333 4.304 4.323 120,147 +0.04(+0.90%)
Mar 17, 2023 4.333 4.352 4.285 4.285 209,787 -0.07(-1.55%)
Mar 16, 2023 4.343 4.371 4.333 4.352 177,555 -0.01(-0.22%)
Mar 15, 2023 4.371 4.381 4.333 4.362 209,949 -0.06(-1.31%)
Mar 14, 2023 4.362 4.458 4.362 4.420 197,865 +0.07(+1.63%)
Mar 13, 2023 4.435 4.463 4.349 4.349 227,510 -0.13(-2.98%)
Mar 10, 2023 4.587 4.597 4.463 4.482 381,471 -0.11(-2.49%)
Mar 09, 2023 4.635 4.666 4.587 4.597 202,758 -0.04(-0.82%)
Mar 08, 2023 4.625 4.654 4.578 4.635 102,640 +0.00(+0.00%)
Mar 07, 2023 4.654 4.673 4.635 4.635 96,029 -0.02(-0.41%)
Mar 06, 2023 4.644 4.663 4.644 4.654 92,785 +0.01(+0.21%)
Mar 03, 2023 4.635 4.663 4.635 4.644 83,116 +0.00(+0.00%)
Mar 02, 2023 4.644 4.649 4.635 4.644 67,434 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.