Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.555 3.587 3.555 3.582 198,288 -0.01(-0.30%)
May 28, 2015 3.582 3.595 3.577 3.593 120,767 +0.00(+0.00%)
May 27, 2015 3.582 3.593 3.566 3.593 142,318 +0.02(+0.60%)
May 26, 2015 3.571 3.593 3.566 3.571 122,682 +0.00(+0.00%)
May 22, 2015 3.603 3.571 3.571 3.571 156,272 -0.02(-0.59%)
May 21, 2015 3.587 3.598 3.587 3.593 112,942 +0.02(+0.45%)
May 20, 2015 3.593 3.598 3.577 3.577 112,567 -0.02(-0.45%)
May 19, 2015 3.587 3.593 3.577 3.593 184,159 +0.01(+0.30%)
May 18, 2015 3.577 3.593 3.571 3.582 194,526 +0.00(+0.00%)
May 15, 2015 3.561 3.593 3.561 3.582 297,873 +0.02(+0.60%)
May 14, 2015 3.555 3.566 3.550 3.561 210,071 +0.01(+0.30%)
May 13, 2015 3.550 3.555 3.529 3.550 199,946 -0.00(-0.08%)
May 12, 2015 3.537 3.553 3.532 3.553 223,934 -0.01(-0.15%)
May 11, 2015 3.537 3.558 3.537 3.558 190,437 +0.02(+0.45%)
May 08, 2015 3.558 3.558 3.532 3.542 236,415 -0.02(-0.60%)
May 07, 2015 3.542 3.569 3.526 3.563 308,631 +0.01(+0.30%)
May 06, 2015 3.547 3.563 3.542 3.553 293,909 -0.01(-0.30%)
May 05, 2015 3.563 3.563 3.542 3.563 254,676 +0.01(+0.15%)
May 04, 2015 3.574 3.574 3.553 3.558 297,962 -0.03(-0.74%)
May 01, 2015 3.590 3.595 3.569 3.585 179,090 +0.01(+0.15%)
Apr 30, 2015 3.579 3.590 3.574 3.579 108,426 -0.01(-0.15%)
Apr 29, 2015 3.590 3.600 3.585 3.585 94,697 -0.01(-0.30%)
Apr 28, 2015 3.590 3.606 3.585 3.595 132,094 +0.02(+0.59%)
Apr 27, 2015 3.606 3.606 3.574 3.574 134,732 -0.03(-0.91%)
Apr 24, 2015 3.627 3.627 3.590 3.607 133,382 -0.02(-0.42%)
Apr 23, 2015 3.600 3.622 3.590 3.622 229,660 +0.03(+0.89%)
Apr 22, 2015 3.574 3.606 3.574 3.590 173,675 +0.01(+0.30%)
Apr 21, 2015 3.574 3.590 3.574 3.579 243,738 +0.01(+0.30%)
Apr 20, 2015 3.579 3.595 3.569 3.569 199,714 +0.00(+0.00%)
Apr 17, 2015 3.574 3.579 3.569 3.569 95,349 +0.01(+0.15%)
Apr 16, 2015 3.579 3.585 3.569 3.563 181,177 -0.02(-0.59%)
Apr 15, 2015 3.569 3.585 3.563 3.585 195,116 +0.02(+0.45%)
Apr 14, 2015 3.569 3.574 3.563 3.569 138,749 -0.01(-0.15%)
Apr 13, 2015 3.558 3.574 3.553 3.574 158,773 +0.02(+0.52%)
Apr 10, 2015 3.566 3.576 3.555 3.555 154,300 -0.01(-0.30%)
Apr 09, 2015 3.576 3.576 3.550 3.566 348,391 -0.01(-0.15%)
Apr 08, 2015 3.566 3.576 3.561 3.571 94,344 +0.00(+0.00%)
Apr 07, 2015 3.545 3.582 3.545 3.571 220,214 +0.02(+0.44%)
Apr 06, 2015 3.529 3.561 3.518 3.555 217,899 +0.03(+0.75%)
Apr 02, 2015 3.524 3.529 3.529 3.529 263,884 +0.00(+0.00%)
Apr 01, 2015 3.524 3.529 3.508 3.529 249,541 +0.02(+0.45%)
Mar 31, 2015 3.518 3.534 3.513 3.513 254,464 -0.02(-0.45%)
Mar 30, 2015 3.524 3.534 3.518 3.529 278,574 +0.01(+0.15%)
Mar 27, 2015 3.534 3.534 3.518 3.524 185,447 -0.01(-0.15%)
Mar 26, 2015 3.524 3.534 3.518 3.529 232,324 +0.01(+0.15%)
Mar 25, 2015 3.524 3.538 3.518 3.524 197,354 +0.00(+0.00%)
Mar 24, 2015 3.503 3.529 3.503 3.524 289,584 +0.02(+0.45%)
Mar 23, 2015 3.497 3.524 3.492 3.508 262,206 +0.01(+0.30%)
Mar 20, 2015 3.508 3.508 3.492 3.497 316,926 +0.00(+0.00%)
Mar 19, 2015 3.508 3.508 3.476 3.497 131,356 -0.02(-0.45%)
Mar 18, 2015 3.518 3.518 3.482 3.513 218,527 -0.01(-0.30%)
Mar 17, 2015 3.508 3.524 3.503 3.524 146,046 +0.00(+0.00%)
Mar 16, 2015 3.524 3.524 3.513 3.524 133,236 +0.01(+0.15%)
Mar 13, 2015 3.513 3.524 3.508 3.518 110,977 +0.00(+0.00%)
Mar 12, 2015 3.582 3.582 3.508 3.518 378,626 -0.02(-0.60%)
Mar 11, 2015 3.540 3.550 3.524 3.540 133,496 +0.00(+0.07%)
Mar 10, 2015 3.521 3.542 3.516 3.537 197,919 +0.01(+0.30%)
Mar 09, 2015 3.505 3.542 3.505 3.526 170,272 +0.00(+0.00%)
Mar 06, 2015 3.500 3.526 3.500 3.526 324,749 +0.01(+0.30%)
Mar 05, 2015 3.516 3.521 3.511 3.516 128,065 -0.02(-0.45%)
Mar 04, 2015 3.500 3.532 3.495 3.532 180,856 +0.02(+0.45%)
Mar 03, 2015 3.484 3.516 3.484 3.516 123,438 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.