Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.673 2.684 2.658 2.673 160,521 +0.00(+0.00%)
May 27, 2010 2.647 2.681 2.620 2.673 342,000 +0.05(+1.87%)
May 26, 2010 2.632 2.647 2.594 2.624 3,182 +0.04(+1.46%)
May 25, 2010 2.594 2.594 2.507 2.586 322,627 -0.04(-1.44%)
May 24, 2010 2.613 2.635 2.601 2.624 239,646 +0.03(+1.02%)
May 21, 2010 2.488 2.616 2.462 2.598 380,070 +0.11(+4.39%)
May 20, 2010 2.469 2.549 2.451 2.488 892,043 -0.15(-5.85%)
May 19, 2010 2.722 2.722 2.624 2.643 324,632 -0.05(-1.96%)
May 18, 2010 2.741 2.752 2.688 2.696 288,116 -0.03(-0.97%)
May 17, 2010 2.786 2.786 2.665 2.722 314,065 -0.03(-1.10%)
May 14, 2010 2.752 2.816 2.741 2.752 401,544 -0.05(-1.88%)
May 13, 2010 2.775 2.805 2.730 2.805 405,823 +0.05(+1.92%)
May 12, 2010 2.752 2.767 2.733 2.752 222,384 +0.02(+0.69%)
May 11, 2010 2.703 2.752 2.696 2.733 260,200 -0.01(-0.41%)
May 10, 2010 2.688 2.745 2.685 2.745 459,731 +0.21(+8.12%)
May 07, 2010 2.550 2.610 2.471 2.538 975,422 +0.14(+5.78%)
May 06, 2010 2.400 2.718 2.163 2.400 2,933 -0.33(-11.97%)
May 05, 2010 2.853 2.862 2.718 2.726 909,197 -0.19(-6.56%)
May 04, 2010 2.940 2.940 2.891 2.917 207,136 -0.02(-0.64%)
May 03, 2010 2.906 2.936 2.891 2.936 218,842 +0.07(+2.35%)
Apr 30, 2010 2.921 2.921 2.868 2.868 252,925 -0.01(-0.39%)
Apr 29, 2010 2.928 2.928 2.876 2.880 202,344 -0.02(-0.85%)
Apr 28, 2010 2.917 2.943 2.850 2.904 306,247 -0.00(-0.05%)
Apr 27, 2010 2.955 2.973 2.906 2.906 161,263 -0.04(-1.27%)
Apr 26, 2010 2.895 2.943 2.895 2.943 237,872 +0.04(+1.42%)
Apr 23, 2010 2.883 2.910 2.880 2.902 162,338 +0.03(+1.04%)
Apr 22, 2010 2.850 2.887 2.850 2.872 137,702 +0.00(+0.13%)
Apr 21, 2010 2.921 2.921 2.861 2.868 323,927 -0.05(-1.67%)
Apr 20, 2010 2.921 2.940 2.876 2.917 274,229 +0.01(+0.26%)
Apr 19, 2010 2.711 2.925 2.632 2.910 359,775 +0.01(+0.39%)
Apr 16, 2010 2.887 2.902 2.857 2.898 378,260 +0.04(+1.23%)
Apr 15, 2010 2.872 2.910 2.831 2.863 594,046 +0.00(+0.08%)
Apr 14, 2010 2.857 2.861 2.827 2.861 279,731 +0.03(+1.05%)
Apr 13, 2010 2.887 2.887 2.816 2.831 419,954 -0.04(-1.43%)
Apr 12, 2010 2.868 2.880 2.831 2.872 222,073 +0.02(+0.79%)
Apr 09, 2010 2.850 2.862 2.839 2.850 226,358 +0.01(+0.26%)
Apr 08, 2010 2.771 2.842 2.756 2.842 225,870 +0.06(+2.28%)
Apr 07, 2010 2.779 2.812 2.771 2.779 227,588 -0.02(-0.67%)
Apr 06, 2010 2.771 2.816 2.771 2.797 331,624 -0.01(-0.27%)
Apr 05, 2010 2.991 3.003 2.727 2.805 1,551,422 -0.19(-6.23%)
Apr 01, 2010 2.984 2.991 2.991 2.991 305,095 +0.03(+1.01%)
Mar 31, 2010 2.891 2.980 2.891 2.962 336,436 +0.05(+1.66%)
Mar 30, 2010 2.861 2.924 2.861 2.913 429,847 +0.04(+1.56%)
Mar 29, 2010 2.857 2.872 2.853 2.868 170,019 +0.02(+0.65%)
Mar 26, 2010 2.850 2.857 2.831 2.850 363,002 +0.01(+0.39%)
Mar 25, 2010 2.835 2.861 2.827 2.839 391,554 +0.00(+0.13%)
Mar 24, 2010 2.801 2.842 2.801 2.835 381,557 +0.02(+0.80%)
Mar 23, 2010 2.805 2.820 2.775 2.812 359,080 +0.00(+0.13%)
Mar 22, 2010 2.786 2.812 2.779 2.809 212,752 +0.01(+0.27%)
Mar 19, 2010 2.805 2.816 2.779 2.801 392,450 -0.01(-0.27%)
Mar 18, 2010 2.783 2.809 2.779 2.809 183,301 +0.03(+1.07%)
Mar 17, 2010 2.805 2.816 2.779 2.779 395,774 -0.01(-0.41%)
Mar 16, 2010 2.809 2.809 2.786 2.790 442,311 -0.01(-0.39%)
Mar 15, 2010 2.794 2.801 2.768 2.801 370,857 +0.00(+0.13%)
Mar 12, 2010 2.779 2.797 2.779 2.797 242,720 +0.01(+0.40%)
Mar 11, 2010 2.771 2.790 2.768 2.786 232,650 +0.03(+0.95%)
Mar 10, 2010 2.738 2.779 2.738 2.760 298,418 +0.01(+0.44%)
Mar 09, 2010 2.675 2.771 2.675 2.748 418,367 +0.06(+2.38%)
Mar 08, 2010 2.656 2.686 2.649 2.684 278,776 +0.03(+1.19%)
Mar 05, 2010 2.638 2.671 2.630 2.653 511,449 +0.02(+0.70%)
Mar 04, 2010 2.615 2.645 2.615 2.634 421,981 +0.02(+0.71%)
Mar 03, 2010 2.660 2.664 2.604 2.615 679,908 -0.04(-1.54%)
Mar 02, 2010 2.664 2.686 2.641 2.656 339,494 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.