Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.024 3.075 3.024 3.068 138,439 +0.03(+1.09%)
May 29, 2003 3.046 3.053 3.020 3.035 85,298 -0.01(-0.24%)
May 28, 2003 3.027 3.064 3.009 3.042 191,580 +0.00(+0.12%)
May 27, 2003 3.046 3.046 2.991 3.038 262,980 +0.03(+0.98%)
May 23, 2003 3.042 3.049 3.002 3.009 143,617 -0.03(-1.09%)
May 22, 2003 3.046 3.064 2.991 3.042 405,507 +0.01(+0.48%)
May 21, 2003 3.027 3.046 3.009 3.027 156,153 +0.02(+0.61%)
May 20, 2003 3.016 3.027 2.994 3.009 163,238 +0.01(+0.49%)
May 19, 2003 3.002 3.009 2.972 2.994 194,850 +0.03(+0.99%)
May 16, 2003 2.987 3.027 2.965 2.965 162,693 -0.02(-0.62%)
May 15, 2003 2.987 3.005 2.972 2.983 183,405 -0.02(-0.73%)
May 14, 2003 2.987 3.009 2.983 3.005 170,596 +0.02(+0.61%)
May 13, 2003 2.998 3.031 2.983 2.987 168,416 -0.04(-1.33%)
May 12, 2003 3.009 3.071 3.009 3.027 166,781 +0.00(+0.00%)
May 09, 2003 3.009 3.046 3.009 3.027 268,431 +0.03(+0.86%)
May 08, 2003 2.976 3.031 2.972 3.002 110,097 +0.01(+0.37%)
May 07, 2003 3.068 3.068 2.972 2.991 430,852 -0.07(-2.28%)
May 06, 2003 3.035 3.075 3.027 3.060 250,172 +0.03(+1.09%)
May 05, 2003 3.009 3.075 3.009 3.027 395,152 +0.05(+1.73%)
May 02, 2003 3.002 3.009 2.972 2.976 225,918 -0.01(-0.25%)
May 01, 2003 2.980 3.024 2.976 2.983 201,118 +0.01(+0.37%)
Apr 30, 2003 2.961 2.972 2.943 2.972 211,474 +0.03(+0.87%)
Apr 29, 2003 2.932 2.954 2.925 2.947 156,425 +0.01(+0.38%)
Apr 28, 2003 2.928 2.943 2.921 2.936 118,818 +0.01(+0.50%)
Apr 25, 2003 2.947 2.954 2.921 2.921 217,742 -0.03(-0.87%)
Apr 24, 2003 2.950 2.954 2.917 2.947 299,225 -0.00(-0.12%)
Apr 23, 2003 2.950 2.954 2.921 2.950 240,361 +0.00(+0.12%)
Apr 22, 2003 2.936 2.950 2.932 2.947 203,571 -0.00(-0.12%)
Apr 21, 2003 2.954 2.954 2.936 2.950 214,472 +0.00(+0.12%)
Apr 17, 2003 2.943 2.972 2.943 2.947 220,195 -0.01(-0.25%)
Apr 16, 2003 2.928 2.965 2.928 2.954 194,033 +0.01(+0.37%)
Apr 15, 2003 2.950 2.969 2.921 2.943 106,554 +0.01(+0.25%)
Apr 14, 2003 2.965 2.965 2.917 2.936 160,241 -0.03(-0.99%)
Apr 11, 2003 2.954 2.969 2.939 2.965 88,296 -0.01(-0.25%)
Apr 10, 2003 2.943 2.972 2.943 2.972 152,610 +0.02(+0.62%)
Apr 09, 2003 2.943 2.965 2.936 2.954 192,670 +0.00(+0.12%)
Apr 08, 2003 2.947 2.969 2.936 2.950 180,407 -0.01(-0.37%)
Apr 07, 2003 2.969 2.969 2.947 2.961 135,169 +0.03(+0.87%)
Apr 04, 2003 2.932 2.947 2.921 2.936 124,541 +0.01(+0.25%)
Apr 03, 2003 2.972 2.976 2.903 2.928 275,516 +0.02(+0.76%)
Apr 02, 2003 2.899 2.925 2.881 2.906 221,012 +0.01(+0.25%)
Apr 01, 2003 2.928 2.928 2.884 2.899 134,079 -0.01(-0.50%)
Mar 31, 2003 2.936 2.983 2.881 2.914 413,683 -0.04(-1.24%)
Mar 28, 2003 2.917 2.950 2.870 2.950 317,484 +0.03(+1.13%)
Mar 27, 2003 2.862 2.925 2.855 2.917 356,454 +0.06(+2.19%)
Mar 26, 2003 2.833 2.859 2.796 2.855 314,759 +0.03(+1.04%)
Mar 25, 2003 2.859 2.873 2.807 2.825 147,977 -0.03(-0.90%)
Mar 24, 2003 2.844 2.862 2.814 2.851 83,118 -0.00(-0.13%)
Mar 21, 2003 2.829 2.873 2.829 2.855 117,728 +0.03(+1.17%)
Mar 20, 2003 2.829 2.859 2.829 2.822 129,991 -0.02(-0.65%)
Mar 19, 2003 2.833 2.844 2.814 2.840 109,552 +0.02(+0.78%)
Mar 18, 2003 2.811 2.825 2.763 2.818 250,717 +0.00(+0.13%)
Mar 17, 2003 2.844 2.844 2.807 2.814 158,333 -0.03(-1.03%)
Mar 14, 2003 2.837 2.844 2.807 2.844 128,356 +0.02(+0.78%)
Mar 13, 2003 2.803 2.844 2.792 2.822 232,458 +0.02(+0.65%)
Mar 12, 2003 2.844 2.873 2.789 2.803 234,093 -0.06(-2.05%)
Mar 11, 2003 2.899 2.899 2.837 2.862 104,374 -0.01(-0.51%)
Mar 10, 2003 2.844 2.895 2.844 2.877 121,543 +0.00(+0.13%)
Mar 07, 2003 2.851 2.881 2.837 2.873 107,917 -0.01(-0.38%)
Mar 06, 2003 2.873 2.906 2.848 2.884 143,072 +0.01(+0.38%)
Mar 05, 2003 2.877 2.888 2.855 2.873 135,986 +0.03(+1.03%)
Mar 04, 2003 2.825 2.873 2.796 2.844 246,902 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.