Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 435.54 436.75 428.09 430.09 1,202,462 -7.23(-1.65%)
May 24, 2024 436.98 438.97 434.09 437.31 663,295 +1.96(+0.45%)
May 23, 2024 440.20 440.20 434.05 435.36 1,144,755 -6.01(-1.36%)
May 22, 2024 438.91 441.69 437.64 441.37 924,632 +2.43(+0.55%)
May 21, 2024 436.82 440.30 435.98 438.94 1,519,248 +2.12(+0.49%)
May 20, 2024 438.61 440.64 436.08 436.82 1,082,288 -4.13(-0.94%)
May 17, 2024 438.75 441.17 436.22 440.95 1,238,809 +3.85(+0.88%)
May 16, 2024 434.94 439.93 431.42 437.10 1,108,294 +2.32(+0.53%)
May 15, 2024 428.40 435.05 427.23 434.78 1,274,784 +7.65(+1.79%)
May 14, 2024 427.11 428.83 419.48 427.13 1,696,219 +0.02(+0.00%)
May 13, 2024 431.57 432.67 426.72 427.11 1,137,743 -3.55(-0.83%)
May 10, 2024 432.83 434.34 430.23 430.66 860,855 -0.72(-0.17%)
May 09, 2024 428.18 431.52 427.77 431.38 1,291,998 +3.07(+0.72%)
May 08, 2024 427.50 429.49 426.56 428.30 750,569 +0.65(+0.15%)
May 07, 2024 424.20 427.90 424.20 427.65 796,789 +2.79(+0.66%)
May 06, 2024 426.49 426.87 420.00 424.86 1,319,327 +0.58(+0.14%)
May 03, 2024 421.07 424.47 419.63 424.28 1,921,897 +8.20(+1.97%)
May 02, 2024 416.66 418.36 407.98 416.08 1,224,566 +0.76(+0.18%)
May 01, 2024 412.99 420.16 412.99 415.32 1,085,374 +0.37(+0.09%)
Apr 30, 2024 414.02 416.47 409.61 414.95 2,008,490 +0.52(+0.13%)
Apr 29, 2024 417.12 417.12 413.54 414.43 1,670,786 -0.47(-0.11%)
Apr 26, 2024 415.13 417.97 411.98 414.90 1,614,876 +0.28(+0.07%)
Apr 25, 2024 427.14 429.08 406.83 414.62 2,424,180 +2.22(+0.54%)
Apr 24, 2024 411.26 413.70 408.09 412.41 3,364,632 +0.02(+0.00%)
Apr 23, 2024 416.16 417.30 410.51 412.39 2,361,225 -3.66(-0.88%)
Apr 22, 2024 414.12 417.02 412.17 416.05 1,171,023 +4.36(+1.06%)
Apr 19, 2024 413.81 413.97 409.04 411.69 1,141,065 -0.81(-0.20%)
Apr 18, 2024 414.08 414.90 407.53 412.50 1,157,601 +1.26(+0.31%)
Apr 17, 2024 410.52 413.07 408.64 411.24 852,868 +3.54(+0.87%)
Apr 16, 2024 408.39 412.64 406.89 407.70 1,061,089 -1.00(-0.24%)
Apr 15, 2024 420.94 421.75 407.40 408.69 1,056,265 -8.23(-1.97%)
Apr 12, 2024 418.35 421.05 415.57 416.93 1,184,733 -5.10(-1.21%)
Apr 11, 2024 423.36 425.09 421.15 422.03 1,131,547 -1.12(-0.26%)
Apr 10, 2024 427.88 429.40 422.43 423.14 956,423 -10.94(-2.52%)
Apr 09, 2024 436.47 437.38 431.38 434.08 741,002 +0.89(+0.21%)
Apr 08, 2024 431.11 434.72 430.92 433.19 1,051,967 +2.51(+0.58%)
Apr 05, 2024 427.43 431.20 423.13 430.68 1,160,474 +3.16(+0.74%)
Apr 04, 2024 428.21 436.47 426.32 427.51 1,591,741 +1.95(+0.46%)
Apr 03, 2024 424.03 426.05 423.32 425.56 1,029,225 +0.35(+0.08%)
Apr 02, 2024 425.68 426.30 421.79 425.21 1,412,065 -0.98(-0.23%)
Apr 01, 2024 428.18 430.25 425.96 426.19 1,685,895 +1.64(+0.39%)
Mar 28, 2024 423.62 425.55 425.44 424.55 1,888,173 +2.64(+0.62%)
Mar 27, 2024 422.07 422.59 417.79 421.92 1,255,569 +3.31(+0.79%)
Mar 26, 2024 418.06 420.30 416.30 418.60 1,334,576 +1.01(+0.24%)
Mar 25, 2024 416.56 417.95 411.92 417.60 1,351,415 -0.65(-0.16%)
Mar 22, 2024 428.46 430.18 418.12 418.25 1,483,456 -9.40(-2.20%)
Mar 21, 2024 426.45 430.49 425.11 427.64 1,251,043 +2.51(+0.59%)
Mar 20, 2024 423.25 425.16 420.83 425.13 1,335,950 +2.06(+0.49%)
Mar 19, 2024 421.50 423.16 419.85 423.07 1,647,415 +2.21(+0.53%)
Mar 18, 2024 423.18 425.31 420.47 420.86 1,025,341 -1.06(-0.25%)
Mar 15, 2024 419.14 423.62 417.77 421.92 2,542,466 -0.66(-0.16%)
Mar 14, 2024 425.82 427.20 420.17 422.58 1,425,621 -4.55(-1.07%)
Mar 13, 2024 427.39 429.26 425.78 427.13 751,796 -0.58(-0.14%)
Mar 12, 2024 428.41 429.82 425.25 427.70 1,007,737 +1.93(+0.45%)
Mar 11, 2024 426.10 427.79 422.40 425.78 989,447 -1.55(-0.36%)
Mar 08, 2024 426.84 429.69 425.97 427.33 1,141,156 +1.56(+0.37%)
Mar 07, 2024 429.82 429.82 425.50 425.77 1,191,548 +0.53(+0.12%)
Mar 06, 2024 423.43 426.00 421.46 425.24 1,533,012 +3.82(+0.91%)
Mar 05, 2024 422.92 426.16 420.50 421.42 1,457,580 -3.12(-0.74%)
Mar 04, 2024 427.48 428.60 423.06 424.54 2,061,092 -3.56(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.