Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

165.55 -2.57 (-1.53%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 29, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 28, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 23, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 22, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 21, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 20, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 15, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 14, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 13, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 12, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 09, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 08, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 07, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 06, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 05, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
May 02, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 30, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 29, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 28, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 25, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 24, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 23, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 21, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 17, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 16, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 15, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 14, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 11, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 10, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 09, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 08, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 07, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 04, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 03, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 02, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Apr 01, 2003 0.7183 0.7183 0.7183 0.7183 0 +0.00(+0.00%)
Mar 31, 2003 0.6734 0.7482 0.6734 0.7183 17,374 +0.04(+6.67%)
Mar 28, 2003 0.7033 0.7033 0.6360 0.6734 30,338 -0.03(-4.26%)
Mar 27, 2003 0.7108 0.7258 0.6734 0.7033 31,006 +0.03(+4.44%)
Mar 26, 2003 0.8006 0.8231 0.6659 0.6734 35,684 -0.19(-21.74%)
Mar 25, 2003 0.8605 0.8754 0.8231 0.8605 21,517 +0.04(+4.55%)
Mar 24, 2003 0.8605 0.8605 0.8231 0.8231 20,581 -0.01(-0.90%)
Mar 21, 2003 0.9577 1.033 0.8231 0.8305 28,199 -0.20(-19.57%)
Mar 20, 2003 1.040 1.040 1.033 1.033 8,152 -0.01(-1.43%)
Mar 19, 2003 1.033 1.085 1.033 1.048 4,945 +0.01(+1.45%)
Mar 18, 2003 1.048 1.048 1.010 1.033 13,097 -0.01(-1.43%)
Mar 17, 2003 1.048 1.048 1.010 1.048 13,899 +0.00(+0.00%)
Mar 14, 2003 1.085 1.085 1.048 1.048 3,207 -0.07(-6.67%)
Mar 13, 2003 1.048 1.122 1.048 1.122 5,345 +0.11(+11.11%)
Mar 12, 2003 1.010 1.048 0.9727 1.010 6,415 +0.07(+8.00%)
Mar 11, 2003 0.9727 0.9727 0.9353 0.9353 5,212 -0.04(-3.85%)
Mar 10, 2003 1.033 1.033 0.9727 0.9727 9,489 -0.13(-12.16%)
Mar 07, 2003 1.122 1.160 1.107 1.107 8,018 -0.01(-1.33%)
Mar 06, 2003 1.122 1.122 1.122 1.122 1,470 +0.00(+0.00%)
Mar 05, 2003 1.122 1.122 1.122 1.122 534 +0.01(+0.67%)
Mar 04, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.