Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.74 INR -0.17 (-0.16%)
Streaming Realtime Price Updated: 4:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 93.28 93.28 93.28 0 +0.00(+0.00%)
May 28, 2020 93.26 93.31 93.24 93.28 91 +0.22(+0.24%)
May 27, 2020 93.02 93.11 93.02 93.06 50 -0.17(-0.18%)
May 26, 2020 93.19 93.23 93.17 93.23 24 +0.68(+0.73%)
May 25, 2020 92.60 92.63 92.53 92.55 24 +0.10(+0.10%)
May 22, 2020 92.45 92.45 92.45 0 +0.03(+0.03%)
May 21, 2020 92.43 92.45 92.42 92.42 86 -0.01(-0.01%)
May 20, 2020 92.42 92.44 92.36 92.44 72 -0.29(-0.31%)
May 19, 2020 92.67 92.73 92.67 92.73 66 +0.51(+0.55%)
May 18, 2020 92.20 92.23 92.19 92.22 70 +0.46(+0.50%)
May 15, 2020 91.76 91.76 91.76 0 -0.48(-0.53%)
May 14, 2020 92.11 92.24 92.11 92.24 44 -0.04(-0.04%)
May 13, 2020 92.33 92.35 92.28 92.28 44 -0.16(-0.17%)
May 12, 2020 92.38 92.44 92.38 92.44 23 -1.28(-1.37%)
May 11, 2020 93.65 93.73 93.65 93.72 28 +0.01(+0.01%)
May 10, 2020 93.71 93.71 93.71 93.71 1 +0.11(+0.12%)
May 08, 2020 93.58 94.08 93.26 93.60 9,255 -0.02(-0.02%)
May 07, 2020 93.58 93.62 93.55 93.62 15 -0.43(-0.45%)
May 06, 2020 93.98 94.04 93.98 94.04 7 -0.42(-0.45%)
May 05, 2020 94.20 94.47 94.19 94.47 51 +0.32(+0.34%)
May 04, 2020 94.07 94.15 94.02 94.15 54 -0.63(-0.67%)
May 01, 2020 94.78 94.78 94.78 0 -0.18(-0.19%)
Apr 30, 2020 94.94 94.97 94.94 94.96 26 +1.07(+1.14%)
Apr 29, 2020 93.87 93.89 93.86 93.89 55 -0.89(-0.94%)
Apr 28, 2020 94.57 94.78 94.51 94.78 24 -0.07(-0.08%)
Apr 27, 2020 94.61 94.85 94.61 94.85 25 +0.50(+0.53%)
Apr 26, 2020 94.36 94.36 94.36 94.36 1 +0.01(+0.01%)
Apr 24, 2020 93.85 94.55 93.81 94.35 10,807 +0.30(+0.32%)
Apr 23, 2020 93.85 94.05 93.83 94.05 24 -0.21(-0.22%)
Apr 22, 2020 94.16 94.31 94.16 94.26 66 -0.37(-0.39%)
Apr 21, 2020 94.63 94.63 94.63 94.63 21 -0.79(-0.83%)
Apr 20, 2020 95.32 95.42 95.27 95.42 42 -0.23(-0.24%)
Apr 17, 2020 95.65 95.65 95.65 0 -0.37(-0.38%)
Apr 16, 2020 95.73 96.02 95.73 96.02 26 +0.15(+0.16%)
Apr 15, 2020 95.82 95.87 95.81 95.87 15 -0.14(-0.14%)
Apr 14, 2020 95.89 96.01 95.86 96.01 29 +0.65(+0.68%)
Apr 13, 2020 95.35 95.36 95.35 95.36 17 +0.44(+0.46%)
Apr 10, 2020 94.92 94.92 94.92 0 +0.22(+0.23%)
Apr 09, 2020 94.55 94.70 94.55 94.70 17 +0.73(+0.78%)
Apr 08, 2020 93.96 93.97 93.96 93.97 3 +0.72(+0.77%)
Apr 07, 2020 93.25 93.25 93.25 93.25 1 +0.41(+0.44%)
Apr 06, 2020 92.95 92.95 92.85 92.85 33 -0.88(-0.94%)
Apr 03, 2020 93.73 93.73 93.73 0 -0.72(-0.76%)
Apr 02, 2020 94.46 94.46 94.44 94.45 5 -0.29(-0.30%)
Apr 01, 2020 94.74 94.74 94.74 94.74 2 +1.15(+1.23%)
Mar 31, 2020 93.56 93.60 93.56 93.59 15 +0.08(+0.09%)
Mar 30, 2020 93.62 93.62 93.51 93.51 21 -0.49(-0.52%)
Mar 29, 2020 94.00 94.00 94.00 94.00 1 +0.73(+0.78%)
Mar 27, 2020 91.05 93.35 90.71 93.27 12,851 +2.19(+2.41%)
Mar 26, 2020 91.05 91.08 91.05 91.08 8 +0.94(+1.05%)
Mar 25, 2020 90.13 90.13 90.10 90.13 19 +0.85(+0.95%)
Mar 24, 2020 89.30 89.30 89.28 89.28 6 +1.13(+1.29%)
Mar 23, 2020 88.11 88.15 88.11 88.15 5 +0.19(+0.22%)
Mar 20, 2020 87.96 87.96 87.96 0 +1.49(+1.73%)
Mar 19, 2020 86.50 86.50 86.46 86.46 7 -0.46(-0.52%)
Mar 18, 2020 87.08 87.08 86.92 86.92 7 -2.46(-2.76%)
Mar 17, 2020 89.24 89.38 89.22 89.38 22 -1.78(-1.95%)
Mar 16, 2020 90.97 91.16 90.97 91.16 15 -0.06(-0.06%)
Mar 13, 2020 91.22 91.22 91.22 0 -2.42(-2.58%)
Mar 12, 2020 93.41 93.63 93.41 93.63 13 -1.59(-1.66%)
Mar 11, 2020 95.06 95.22 95.05 95.22 12 +0.32(+0.34%)
Mar 10, 2020 94.84 94.89 94.83 94.89 9 -2.82(-2.88%)
Mar 09, 2020 97.62 97.71 97.59 97.71 18 +1.17(+1.21%)
Mar 06, 2020 96.54 96.54 96.54 0 +0.87(+0.90%)
Mar 05, 2020 95.54 95.68 95.54 95.68 17 +1.01(+1.06%)
Mar 04, 2020 94.56 94.67 94.56 94.67 8 +0.64(+0.68%)
Mar 03, 2020 93.94 94.03 93.94 94.03 19 +1.71(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.