Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 10,149,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 401,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 7,509,995 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 887,536 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 73,600 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 2,072,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 4,349,012 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,227,100 +0.00(+100.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 2,841,550 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 307,001 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,395,500 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,075,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,015,100 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 5,061,888 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 3,505,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 4,947,900 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 2,246,997 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 5,203,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 5,108,106 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 13,077,280 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 17,038,572 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 59,444,676 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 24,263,300 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,020,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 26,248,604 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0001 38,169,700 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 541,500 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 18,826,166 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 3,529,500 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,610,628 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 1,322,500 +0.00(+100.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 6,890,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 9,270,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 1,135,000 +0.00(+100.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 1,931,300 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 4,149,000 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 1,681,111 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 100,877,776 -0.00(-33.33%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0003 5,309,300 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 500,400 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 5,956,499 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0003 9,171,256 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 1,092,500 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0003 34,842,900 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 51,888,220 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 47,977,320 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0003 0.0002 0.0003 70,293,320 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0003 16,764,925 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0005 0.0002 0.0003 149,688,992 -0.00(-40.00%)
Feb 06, 2020 0.0004 0.0005 0.0004 0.0005 88,522,072 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0004 0.0005 49,836,440 -0.00(-16.67%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0006 17,176,224 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0008 0.0005 0.0006 58,100,824 -0.00(-14.29%)
Jan 31, 2020 0.0006 0.0008 0.0005 0.0007 111,994,704 +0.00(+16.67%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 10,866,587 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0004 0.0006 90,324,552 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0006 35,251,840 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0007 0.0006 0.0006 112,931,408 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 15,481,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,306,888 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0004 0.0005 58,390,160 -0.00(-16.67%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 47,316,736 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0006 0.0005 0.0006 21,482,200 +0.00(+20.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0005 86,077,376 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0005 43,671,572 -0.00(-28.57%)
Jan 14, 2020 0.0008 0.0008 0.0006 0.0007 37,281,084 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0009 0.0007 0.0008 3,534,955 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0009 0.0008 0.0008 6,878,300 -0.00(-11.11%)
Jan 09, 2020 0.0008 0.0010 0.0007 0.0009 52,257,516 +0.00(+12.50%)
Jan 08, 2020 0.0008 0.0009 0.0007 0.0008 42,429,192 -0.00(-11.11%)
Jan 07, 2020 0.0011 0.0012 0.0007 0.0009 112,604,760 -0.00(-25.00%)
Jan 06, 2020 0.0012 0.0013 0.0011 0.0012 9,721,760 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0012 28,000,200 -0.00(-7.69%)
Jan 02, 2020 0.0015 0.0015 0.0011 0.0013 47,734,984 -0.00(-13.33%)
Dec 31, 2019 0.0016 0.0018 0.0014 0.0015 49,142,500 -0.00(-6.25%)
Dec 30, 2019 0.0015 0.0016 0.0013 0.0016 33,340,268 +0.00(+14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 52,894,100 +0.00(+16.67%)
Dec 26, 2019 0.0013 0.0013 0.0010 0.0012 41,012,568 +0.00(+9.09%)
Dec 24, 2019 0.0012 0.0012 0.0011 0.0011 21,719,400 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0014 0.0011 0.0011 24,835,040 -0.00(-15.38%)
Dec 20, 2019 0.0014 0.0014 0.0012 0.0013 12,659,301 +0.00(+0.00%)
Dec 19, 2019 0.0014 0.0015 0.0012 0.0013 8,291,931 -0.00(-7.14%)
Dec 18, 2019 0.0016 0.0016 0.0013 0.0014 40,685,548 -0.00(-12.50%)
Dec 17, 2019 0.0015 0.0017 0.0013 0.0016 60,260,224 +0.00(+6.67%)
Dec 16, 2019 0.0013 0.0016 0.0012 0.0015 69,958,592 +0.00(+15.38%)
Dec 13, 2019 0.0015 0.0015 0.0012 0.0013 18,133,200 -0.00(-7.14%)
Dec 12, 2019 0.0017 0.0017 0.0012 0.0014 22,676,032 -0.00(-12.50%)
Dec 11, 2019 0.0017 0.0018 0.0013 0.0016 39,224,024 -0.00(-5.88%)
Dec 10, 2019 0.0018 0.0019 0.0016 0.0017 27,035,792 -0.00(-19.05%)
Dec 09, 2019 0.0019 0.0022 0.0016 0.0021 34,853,060 +0.00(+16.67%)
Dec 06, 2019 0.0027 0.0028 0.0017 0.0018 47,299,504 -0.00(-40.00%)
Dec 05, 2019 0.0025 0.0040 0.0022 0.0030 97,999,616 +0.00(+30.43%)
Dec 04, 2019 0.0020 0.0025 0.0017 0.0023 21,293,460 +0.00(+15.00%)
Dec 03, 2019 0.0020 0.0020 0.0017 0.0020 15,609,322 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0026 0.0017 0.0020 43,449,044 +0.00(+11.11%)
Nov 29, 2019 0.0018 0.0018 0.0017 0.0018 2,830,400 -0.00(-5.26%)
Nov 27, 2019 0.0018 0.0021 0.0017 0.0019 5,138,100 +0.00(+5.56%)
Nov 26, 2019 0.0019 0.0019 0.0016 0.0018 14,978,300 -0.00(-5.26%)
Nov 25, 2019 0.0019 0.0022 0.0018 0.0019 16,617,095 +0.00(+0.00%)
Nov 22, 2019 0.0019 0.0019 0.0016 0.0019 10,373,900 +0.00(+11.76%)
Nov 21, 2019 0.0022 0.0024 0.0016 0.0017 9,678,650 -0.00(-15.00%)
Nov 20, 2019 0.0022 0.0024 0.0020 0.0020 4,912,475 -0.00(-9.09%)
Nov 19, 2019 0.0029 0.0029 0.0022 0.0022 485,979 -0.00(-21.43%)
Nov 18, 2019 0.0020 0.0029 0.0020 0.0028 2,242,734 +0.00(+40.00%)
Nov 15, 2019 0.0025 0.0025 0.0020 0.0020 5,034,000 -0.00(-25.93%)
Nov 14, 2019 0.0022 0.0030 0.0020 0.0027 10,932,608 +0.00(+35.00%)
Nov 13, 2019 0.0025 0.0027 0.0020 0.0020 7,633,694 -0.00(-23.08%)
Nov 12, 2019 0.0030 0.0035 0.0024 0.0026 10,302,656 -0.00(-23.53%)
Nov 11, 2019 0.0032 0.0036 0.0022 0.0034 12,951,095 +0.00(+6.25%)
Nov 08, 2019 0.0042 0.0042 0.0026 0.0032 4,364,500 -0.00(-13.51%)
Nov 07, 2019 0.0050 0.0050 0.0036 0.0037 4,231,273 -0.00(-31.48%)
Nov 06, 2019 0.0035 0.0060 0.0033 0.0054 9,864,582 +0.00(+54.29%)
Nov 05, 2019 0.0041 0.0042 0.0035 0.0035 1,374,762 -0.00(-12.50%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0040 2,768,289 -0.00(-33.33%)
Nov 01, 2019 0.0050 0.0085 0.0043 0.0060 5,519,700 +0.00(+0.00%)
Oct 31, 2019 0.0040 0.0066 0.0036 0.0060 4,775,686 +0.00(+42.86%)
Oct 30, 2019 0.0055 0.0057 0.0042 0.0042 2,982,102 -0.00(-31.15%)
Oct 29, 2019 0.0056 0.0069 0.0056 0.0061 1,302,701 -0.00(-6.15%)
Oct 28, 2019 0.0058 0.0065 0.0055 0.0065 1,378,100 -0.00(-26.97%)
Oct 25, 2019 0.0068 0.0089 0.0056 0.0089 941,300 +0.00(+14.10%)
Oct 24, 2019 0.0072 0.0090 0.0065 0.0078 1,179,757 +0.00(+20.00%)
Oct 23, 2019 0.0081 0.0116 0.0053 0.0065 2,376,915 -0.00(-23.53%)
Oct 22, 2019 0.0105 0.0347 0.0085 0.0085 4,155,078 -0.00(-13.27%)
Oct 21, 2019 0.0050 0.0099 0.0048 0.0098 962,418 +0.00(+60.66%)
Oct 18, 2019 0.0067 0.0067 0.0060 0.0061 59,700 -0.00(-17.57%)
Oct 17, 2019 0.0070 0.0079 0.0070 0.0074 192,284 -0.00(-21.28%)
Oct 16, 2019 0.0080 0.0094 0.0070 0.0094 1,125,008 +0.00(+0.00%)
Oct 15, 2019 0.0094 0.0094 0.0094 0.0094 222 +0.00(+11.90%)
Oct 14, 2019 0.0085 0.0085 0.0084 0.0084 174,052 -0.00(-10.64%)
Oct 11, 2019 0.0118 0.0118 0.0080 0.0094 1,193,300 -0.00(-30.37%)
Oct 10, 2019 0.0131 0.0170 0.0130 0.0135 206,485 -0.00(-24.58%)
Oct 09, 2019 0.0162 0.0180 0.0130 0.0179 598,416 -0.00(-0.56%)
Oct 08, 2019 0.0247 0.0248 0.0161 0.0180 345,097 -0.01(-28.00%)
Oct 07, 2019 0.0180 0.0298 0.0129 0.0250 906,255 +0.00(+4.17%)
Oct 04, 2019 0.0240 0.0240 0.0195 0.0240 59,900 +0.01(+26.32%)
Oct 03, 2019 0.0240 0.0240 0.0190 0.0190 138,968 -0.01(-20.83%)
Oct 02, 2019 0.0235 0.0240 0.0235 0.0240 20,738 -0.00(-4.00%)
Oct 01, 2019 0.0240 0.0400 0.0160 0.0250 523,799 -0.00(-16.67%)
Sep 30, 2019 0.0230 0.0300 0.0230 0.0300 28,891 -0.01(-23.08%)
Sep 27, 2019 0.0190 0.0400 0.0190 0.0390 25,600 +0.02(+95.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 19, 2019 0.0201 0.0290 0.0185 0.0190 187,520 -0.01(-24.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Sep 16, 2019 0.0270 0.0270 0.0270 0.0270 100 -0.00(-10.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2019 0.0260 0.0260 0.0200 0.0250 164,346 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 06, 2019 0.0400 0.0450 0.0350 0.0350 54,800 -0.00(-12.50%)
Sep 05, 2019 0.0500 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 70,598 -0.01(-16.67%)
Sep 03, 2019 0.0300 0.0600 0.0300 0.0600 112,486 +0.03(+112.01%)
Aug 28, 2019 0.0283 0.0283 0.0283 0 +0.00(+13.65%)
Aug 27, 2019 0.0280 0.0280 0.0200 0.0249 185,941 -0.01(-17.00%)
Aug 26, 2019 0.0400 0.0400 0.0260 0.0300 135,535 -0.02(-40.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 30,500 -0.01(-23.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Aug 09, 2019 0.0350 0.0760 0.0350 0.0760 105,400 +0.04(+117.14%)
Aug 08, 2019 0.0350 0.0500 0.0275 0.0350 179,000 -0.01(-30.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Aug 06, 2019 0.0600 0.0600 0.0330 0.0400 254,000 -0.02(-33.33%)
Aug 05, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.02(-25.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 26, 2019 0.0500 0.0500 0.0400 0.0400 28,500 -0.01(-27.27%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 18, 2019 0.0700 0.0700 0.0550 0.0600 79,395 -0.02(-25.00%)
Jul 17, 2019 0.0600 0.0800 0.0100 0.0800 276,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jul 05, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 01, 2019 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0.1500 45,200 -0.05(-25.00%)
Jun 27, 2019 0.3000 0.3000 0.2000 0.2000 11,700 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.2000 0.2000 10,000 -0.25(-55.56%)
Jun 25, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 175 +0.00(+0.00%)
Jun 21, 2019 0.4000 0.4500 0.4000 0.4500 2,000 +0.15(+50.00%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 900 -0.10(-25.00%)
Jun 19, 2019 0.5500 0.5500 0.4000 0.4000 6,100 -0.10(-20.00%)
Jun 18, 2019 0.3000 0.5000 0.3000 0.5000 4,500 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.