Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.81 +1.94 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 229.46 231.50 229.46 231.50 874 +0.61(+0.27%)
May 30, 2024 231.68 231.68 230.88 230.88 704 -2.27(-0.97%)
May 29, 2024 233.81 233.81 233.15 233.15 838 -1.37(-0.58%)
May 28, 2024 235.06 235.06 234.53 234.53 966 +1.05(+0.45%)
May 24, 2024 232.29 233.48 232.29 233.48 2,444 +2.12(+0.92%)
May 23, 2024 231.42 231.42 231.35 231.35 490 -0.05(-0.02%)
May 22, 2024 232.17 232.17 230.81 231.41 696 -0.98(-0.42%)
May 21, 2024 231.40 232.39 231.40 232.39 344 +0.71(+0.31%)
May 20, 2024 231.68 231.68 231.68 231.68 362 +0.86(+0.37%)
May 17, 2024 231.39 231.39 230.82 230.82 934 -0.31(-0.14%)
May 16, 2024 232.11 232.11 231.13 231.13 1,250 -0.90(-0.39%)
May 15, 2024 232.03 232.03 232.03 232.03 385 +3.32(+1.45%)
May 14, 2024 227.02 228.71 227.02 228.71 681 +1.67(+0.74%)
May 13, 2024 227.04 227.04 227.04 227.04 515 -0.68(-0.30%)
May 10, 2024 228.30 228.30 227.32 227.72 4,070 +0.61(+0.27%)
May 09, 2024 226.51 227.13 226.51 227.11 1,279 +0.70(+0.31%)
May 08, 2024 226.41 226.41 226.41 226.41 512 +0.06(+0.03%)
May 07, 2024 226.79 227.03 226.35 226.35 946 +0.16(+0.07%)
May 06, 2024 223.94 226.19 223.94 226.19 14,647 +3.40(+1.53%)
May 03, 2024 222.79 222.79 222.79 222.79 451 +3.10(+1.41%)
May 02, 2024 219.61 219.69 219.61 219.69 393 +2.02(+0.93%)
May 01, 2024 217.67 217.67 217.67 217.67 500 -1.18(-0.54%)
Apr 30, 2024 221.88 221.88 218.85 218.85 2,003 -3.33(-1.50%)
Apr 29, 2024 221.69 222.38 221.69 222.18 730 -0.09(-0.04%)
Apr 26, 2024 221.94 222.27 221.94 222.27 517 +3.65(+1.67%)
Apr 25, 2024 215.56 218.62 215.41 218.62 1,417 -1.41(-0.64%)
Apr 24, 2024 220.67 220.67 219.42 220.03 1,396 -0.44(-0.20%)
Apr 23, 2024 219.86 220.61 219.86 220.47 1,084 +3.50(+1.62%)
Apr 22, 2024 216.11 216.97 216.06 216.97 979 +2.25(+1.05%)
Apr 19, 2024 218.20 218.34 214.71 214.71 1,567 -3.97(-1.81%)
Apr 18, 2024 218.68 218.68 218.68 218.68 363 -1.12(-0.51%)
Apr 17, 2024 219.73 220.19 219.72 219.81 5,637 -2.14(-0.97%)
Apr 16, 2024 222.07 222.07 221.95 221.95 588 +0.04(+0.02%)
Apr 15, 2024 222.17 222.44 221.91 221.91 869 -3.39(-1.51%)
Apr 12, 2024 224.54 225.31 224.54 225.31 1,562 -3.57(-1.56%)
Apr 11, 2024 226.52 229.07 226.33 228.88 2,276 +2.73(+1.21%)
Apr 10, 2024 225.87 226.15 225.19 226.15 1,142 -1.22(-0.54%)
Apr 09, 2024 226.29 227.37 226.29 227.37 608 -0.43(-0.19%)
Apr 08, 2024 228.12 228.12 227.80 227.80 767 -0.38(-0.17%)
Apr 05, 2024 226.77 228.18 226.77 228.18 674 +3.10(+1.38%)
Apr 04, 2024 229.83 229.83 225.08 225.08 712 -3.11(-1.36%)
Apr 03, 2024 226.68 228.77 226.68 228.19 14,307 +0.62(+0.27%)
Apr 02, 2024 226.74 227.57 226.22 227.57 1,797 -1.69(-0.74%)
Apr 01, 2024 229.00 229.26 228.64 229.26 608 -0.21(-0.09%)
Mar 28, 2024 229.15 229.47 229.15 229.47 3,756 +0.22(+0.10%)
Mar 27, 2024 227.93 229.25 227.93 229.25 932 +0.89(+0.39%)
Mar 26, 2024 228.35 228.35 228.35 228.35 737 -0.78(-0.34%)
Mar 25, 2024 229.74 229.75 229.13 229.13 819 -1.02(-0.44%)
Mar 22, 2024 229.84 230.16 229.84 230.16 630 +0.31(+0.14%)
Mar 21, 2024 229.85 229.85 229.85 229.85 334 +1.33(+0.58%)
Mar 20, 2024 228.52 228.52 228.52 228.52 580 +2.25(+1.00%)
Mar 19, 2024 226.26 226.26 226.26 226.26 325 +1.39(+0.62%)
Mar 18, 2024 225.18 225.18 224.87 224.87 543 +1.73(+0.77%)
Mar 15, 2024 223.21 223.48 223.15 223.15 1,027 -1.96(-0.87%)
Mar 14, 2024 225.30 225.30 224.39 225.11 895 -0.65(-0.29%)
Mar 13, 2024 226.43 226.43 225.76 225.76 283 -0.94(-0.41%)
Mar 12, 2024 224.31 226.69 224.31 226.69 417 +4.06(+1.82%)
Mar 11, 2024 222.63 222.63 222.63 222.63 405 -1.51(-0.67%)
Mar 08, 2024 227.52 227.52 224.14 224.14 1,576 -2.52(-1.11%)
Mar 07, 2024 225.35 226.74 225.35 226.66 1,874 +3.08(+1.38%)
Mar 06, 2024 224.54 224.54 223.58 223.58 3,018 +1.44(+0.65%)
Mar 05, 2024 221.25 222.14 221.25 222.14 758 -2.84(-1.26%)
Mar 04, 2024 225.74 225.90 224.98 224.98 2,355 -0.32(-0.14%)
Mar 01, 2024 222.81 225.35 222.81 225.31 1,559 +2.49(+1.12%)
Feb 29, 2024 222.04 222.82 222.04 222.82 313 +2.26(+1.02%)
Feb 28, 2024 220.67 220.67 220.56 220.56 534 -0.78(-0.35%)
Feb 27, 2024 220.62 221.33 220.62 221.33 485 +0.21(+0.10%)
Feb 26, 2024 222.01 222.01 221.12 221.12 5,342 -0.50(-0.22%)
Feb 23, 2024 222.70 222.70 221.57 221.62 1,260 +0.01(+0.01%)
Feb 22, 2024 219.40 221.60 219.40 221.60 5,317 +6.75(+3.14%)
Feb 21, 2024 214.34 214.85 214.29 214.85 943 -0.12(-0.06%)
Feb 20, 2024 216.24 216.24 213.99 214.98 3,069 -2.21(-1.02%)
Feb 16, 2024 217.72 218.69 217.19 217.19 1,189 -1.39(-0.64%)
Feb 15, 2024 217.95 218.59 217.90 218.58 2,384 +0.67(+0.31%)
Feb 14, 2024 217.04 217.94 216.51 217.91 7,545 +2.94(+1.37%)
Feb 13, 2024 215.09 215.27 214.98 214.98 944 -3.12(-1.43%)
Feb 12, 2024 219.12 219.12 218.10 218.10 648 -0.79(-0.36%)
Feb 09, 2024 217.72 218.89 217.62 218.89 1,282 +2.20(+1.02%)
Feb 08, 2024 216.69 216.92 216.69 216.69 1,003 +0.33(+0.15%)
Feb 07, 2024 216.13 216.36 216.06 216.36 1,118 +2.60(+1.22%)
Feb 06, 2024 213.36 213.76 213.01 213.76 1,258 -0.51(-0.24%)
Feb 05, 2024 214.07 214.27 213.20 214.27 2,000 +0.28(+0.13%)
Feb 02, 2024 212.63 213.99 212.63 213.99 899 +4.02(+1.92%)
Feb 01, 2024 208.30 209.97 208.30 209.97 21,894 +2.63(+1.27%)
Jan 31, 2024 209.39 209.39 207.34 207.34 1,937 -3.77(-1.78%)
Jan 30, 2024 211.78 211.78 211.10 211.10 1,033 -0.38(-0.18%)
Jan 29, 2024 210.07 211.48 210.07 211.48 794 +2.15(+1.02%)
Jan 26, 2024 209.34 209.34 209.34 209.34 385 -0.47(-0.22%)
Jan 25, 2024 209.73 209.81 209.73 209.81 503 +0.66(+0.32%)
Jan 24, 2024 209.65 209.65 209.15 209.15 621 +0.84(+0.40%)
Jan 23, 2024 208.00 208.31 208.00 208.31 452 +0.61(+0.29%)
Jan 22, 2024 208.33 208.50 207.69 207.69 1,950 +0.56(+0.27%)
Jan 19, 2024 204.34 207.15 204.34 207.14 1,096 +3.07(+1.50%)
Jan 18, 2024 202.72 204.07 202.72 204.07 602 +2.56(+1.27%)
Jan 17, 2024 200.69 201.51 200.69 201.51 582 -1.16(-0.57%)
Jan 16, 2024 202.36 202.67 202.28 202.67 776 -0.43(-0.21%)
Jan 12, 2024 203.05 203.10 203.05 203.10 507 +0.39(+0.19%)
Jan 11, 2024 202.71 202.71 202.71 202.71 299 +0.46(+0.23%)
Jan 10, 2024 200.80 202.44 200.80 202.25 647 +1.63(+0.81%)
Jan 09, 2024 200.62 200.62 200.62 200.62 242 +0.24(+0.12%)
Jan 08, 2024 197.70 200.38 197.70 200.38 805 +3.58(+1.82%)
Jan 05, 2024 197.90 197.90 196.80 196.80 426 +0.49(+0.25%)
Jan 04, 2024 197.24 197.45 196.31 196.31 4,606 -0.87(-0.44%)
Jan 03, 2024 197.92 197.92 197.18 197.18 1,408 -1.68(-0.85%)
Jan 02, 2024 200.31 200.31 198.01 198.86 15,167 -2.41(-1.19%)
Dec 29, 2023 202.04 202.04 201.27 201.27 873 -0.66(-0.33%)
Dec 28, 2023 202.05 202.25 201.93 201.93 1,405 +0.16(+0.08%)
Dec 27, 2023 202.12 202.12 201.77 201.77 534 +0.09(+0.05%)
Dec 26, 2023 201.67 201.67 201.67 201.67 370 +0.85(+0.42%)
Dec 22, 2023 201.33 201.33 200.82 200.82 577 +0.23(+0.11%)
Dec 21, 2023 199.29 200.60 199.29 200.60 363 +2.00(+1.01%)
Dec 20, 2023 198.60 198.60 198.60 198.60 504 -2.48(-1.23%)
Dec 19, 2023 200.49 201.07 200.49 201.07 2,949 +0.87(+0.44%)
Dec 18, 2023 200.06 200.42 200.06 200.20 873 +1.34(+0.67%)
Dec 15, 2023 197.69 198.90 197.69 198.86 659 +0.90(+0.45%)
Dec 14, 2023 198.12 198.12 197.96 197.96 718 +0.36(+0.18%)
Dec 13, 2023 196.21 197.61 196.21 197.61 1,082 +2.03(+1.04%)
Dec 12, 2023 194.80 195.57 194.80 195.57 652 +0.99(+0.51%)
Dec 11, 2023 193.46 194.58 193.46 194.58 751 +0.98(+0.51%)
Dec 08, 2023 193.62 193.62 193.60 193.60 5,648 +0.89(+0.46%)
Dec 07, 2023 192.02 192.79 192.02 192.71 1,270 +2.41(+1.27%)
Dec 06, 2023 191.17 191.17 190.30 190.30 2,010 -1.36(-0.71%)
Dec 05, 2023 191.16 191.66 191.16 191.66 887 -0.00(-0.00%)
Dec 04, 2023 191.25 191.66 191.25 191.66 3,507 -1.46(-0.75%)
Dec 01, 2023 191.88 193.11 191.88 193.11 2,706 +0.86(+0.45%)
Nov 30, 2023 191.23 192.25 191.23 192.25 440 +0.24(+0.12%)
Nov 29, 2023 193.08 193.08 192.02 192.02 531 -0.38(-0.20%)
Nov 28, 2023 192.73 192.73 192.08 192.40 846 -0.06(-0.03%)
Nov 27, 2023 192.31 192.47 192.31 192.47 1,023 -0.13(-0.07%)
Nov 24, 2023 192.60 192.60 192.60 192.60 130 -0.26(-0.14%)
Nov 22, 2023 192.96 192.96 192.86 192.86 270 +0.88(+0.46%)
Nov 21, 2023 191.67 191.98 191.67 191.98 791 -0.70(-0.37%)
Nov 20, 2023 192.28 193.10 192.28 192.69 1,008 +1.83(+0.96%)
Nov 17, 2023 190.86 190.86 190.86 190.86 190 +0.20(+0.10%)
Nov 16, 2023 190.06 190.66 190.06 190.66 357 +0.52(+0.28%)
Nov 15, 2023 190.52 191.11 190.06 190.14 976 -0.19(-0.10%)
Nov 14, 2023 189.42 190.75 189.42 190.32 3,821 +3.41(+1.82%)
Nov 13, 2023 185.97 187.17 185.97 186.92 1,530 +0.11(+0.06%)
Nov 10, 2023 187.15 187.17 186.79 186.81 805 +3.39(+1.85%)
Nov 09, 2023 183.42 183.42 183.42 183.42 513 -1.34(-0.72%)
Nov 08, 2023 184.72 184.76 184.04 184.76 2,708 -0.04(-0.02%)
Nov 07, 2023 183.05 184.80 183.05 184.80 13,332 +0.46(+0.25%)
Nov 06, 2023 182.96 184.34 182.96 184.34 7,200 +1.89(+1.03%)
Nov 03, 2023 181.61 182.99 181.61 182.46 2,444 +1.94(+1.07%)
Nov 02, 2023 179.37 180.52 179.37 180.52 2,567 +3.11(+1.76%)
Nov 01, 2023 175.60 177.41 175.60 177.41 11,463 +2.73(+1.56%)
Oct 31, 2023 173.42 174.75 173.42 174.68 4,387 +0.70(+0.40%)
Oct 30, 2023 173.11 174.07 173.11 173.98 1,272 +2.47(+1.44%)
Oct 27, 2023 172.22 172.44 171.50 171.50 1,582 -0.16(-0.09%)
Oct 26, 2023 171.56 172.70 171.56 171.67 2,692 -2.73(-1.56%)
Oct 25, 2023 176.22 176.22 174.32 174.40 2,948 -3.51(-1.97%)
Oct 24, 2023 177.71 178.01 176.91 177.90 3,257 +1.63(+0.93%)
Oct 23, 2023 177.39 177.39 176.27 176.27 2,722 +0.17(+0.10%)
Oct 20, 2023 176.56 176.56 176.10 176.10 1,263 -2.27(-1.27%)
Oct 19, 2023 178.21 178.37 178.21 178.37 1,586 -1.38(-0.77%)
Oct 18, 2023 180.66 180.66 179.24 179.75 949 -2.27(-1.24%)
Oct 17, 2023 182.36 182.36 181.59 182.02 817 -0.39(-0.22%)
Oct 16, 2023 182.41 182.41 182.41 182.41 277 +2.16(+1.20%)
Oct 13, 2023 181.09 181.09 180.26 180.26 746 -1.47(-0.81%)
Oct 12, 2023 182.84 182.84 181.73 181.73 836 -0.94(-0.51%)
Oct 11, 2023 182.66 182.66 182.66 182.66 396 +1.06(+0.58%)
Oct 10, 2023 182.15 182.26 181.60 181.60 3,447 +0.86(+0.48%)
Oct 09, 2023 179.58 180.74 179.58 180.74 327 +0.91(+0.51%)
Oct 06, 2023 178.14 179.83 178.14 179.83 1,384 +2.56(+1.44%)
Oct 05, 2023 177.27 177.27 177.27 177.27 472 -0.11(-0.06%)
Oct 04, 2023 176.36 177.38 176.36 177.38 388 +1.20(+0.68%)
Oct 03, 2023 177.03 177.03 175.55 176.18 1,678 -2.18(-1.22%)
Oct 02, 2023 178.41 178.69 177.25 178.35 4,354 +0.31(+0.17%)
Sep 29, 2023 179.66 179.66 178.05 178.05 1,599 -0.77(-0.43%)
Sep 28, 2023 178.46 178.81 178.46 178.81 7,291 +1.37(+0.77%)
Sep 27, 2023 177.73 177.73 177.37 177.45 967 +0.28(+0.16%)
Sep 26, 2023 178.38 178.38 176.90 177.16 1,144 -2.37(-1.32%)
Sep 25, 2023 178.71 179.53 178.71 179.53 635 +0.57(+0.32%)
Sep 22, 2023 179.57 180.13 178.96 178.96 1,120 -0.12(-0.07%)
Sep 21, 2023 179.61 179.61 179.08 179.08 1,025 -3.05(-1.67%)
Sep 20, 2023 184.46 185.68 182.12 182.13 43,500 -1.78(-0.97%)
Sep 19, 2023 183.73 183.91 183.09 183.91 611 -0.14(-0.08%)
Sep 18, 2023 184.53 184.53 184.05 184.05 5,304 +0.32(+0.18%)
Sep 15, 2023 183.73 183.73 183.73 183.73 207 -2.68(-1.44%)
Sep 14, 2023 186.30 186.41 185.86 186.41 345 +1.49(+0.81%)
Sep 13, 2023 185.28 185.28 184.92 184.92 648 -0.00(-0.00%)
Sep 12, 2023 185.66 185.66 184.92 184.92 396 -1.32(-0.71%)
Sep 11, 2023 186.25 186.25 186.25 186.25 317 +1.01(+0.54%)
Sep 08, 2023 185.57 185.57 185.24 185.24 261 +0.15(+0.08%)
Sep 07, 2023 185.10 185.20 185.09 185.09 755 -0.88(-0.47%)
Sep 06, 2023 186.02 186.03 185.97 185.97 633 -2.73(-1.45%)
Sep 05, 2023 187.05 188.70 187.05 188.70 3,461 +0.59(+0.31%)
Sep 01, 2023 188.59 188.59 187.77 188.11 8,476 +0.39(+0.21%)
Aug 31, 2023 187.72 187.72 187.72 187.72 420 +0.18(+0.09%)
Aug 30, 2023 187.49 187.80 187.06 187.54 6,498 +0.88(+0.47%)
Aug 29, 2023 186.66 186.66 186.66 186.66 449 +2.88(+1.57%)
Aug 28, 2023 183.29 183.78 183.29 183.78 445 +1.21(+0.66%)
Aug 25, 2023 182.58 182.58 182.58 182.58 839 +0.92(+0.51%)
Aug 24, 2023 182.50 182.62 181.65 181.65 2,144 -2.36(-1.28%)
Aug 23, 2023 184.05 184.40 184.01 184.01 2,947 +2.18(+1.20%)
Aug 22, 2023 181.83 181.83 181.83 181.83 308 -0.50(-0.27%)
Aug 21, 2023 180.52 182.33 180.52 182.33 1,111 +1.97(+1.09%)
Aug 18, 2023 180.28 180.37 180.28 180.37 149 -0.08(-0.04%)
Aug 17, 2023 182.54 182.54 180.44 180.44 593 -1.66(-0.91%)
Aug 16, 2023 183.33 183.33 182.11 182.11 1,338 -1.45(-0.79%)
Aug 15, 2023 184.20 184.20 183.56 183.56 282 -1.50(-0.81%)
Aug 14, 2023 182.82 185.06 182.82 185.06 721 +1.67(+0.91%)
Aug 11, 2023 183.38 183.38 183.38 183.38 158 -0.52(-0.28%)
Aug 10, 2023 186.15 186.15 183.90 183.91 1,307 -0.12(-0.07%)
Aug 09, 2023 184.24 184.24 184.03 184.03 635 -1.66(-0.90%)
Aug 08, 2023 185.60 185.69 185.60 185.69 1,159 -0.52(-0.28%)
Aug 07, 2023 186.21 186.21 186.21 186.21 407 +1.68(+0.91%)
Aug 04, 2023 184.53 184.53 184.53 184.53 141 -1.39(-0.75%)
Aug 03, 2023 185.93 185.93 185.93 185.93 277 -0.42(-0.23%)
Aug 02, 2023 187.48 187.48 186.35 186.35 11,360 -2.98(-1.58%)
Aug 01, 2023 188.91 189.33 188.85 189.33 1,424 +0.16(+0.08%)
Jul 31, 2023 189.66 189.66 189.17 189.17 733 +0.08(+0.04%)
Jul 28, 2023 188.98 189.10 188.96 189.10 1,411 +2.09(+1.12%)
Jul 27, 2023 187.00 187.00 187.00 187.00 510 -0.70(-0.37%)
Jul 26, 2023 187.60 187.70 187.25 187.70 972 -0.77(-0.41%)
Jul 25, 2023 188.67 188.86 188.47 188.47 1,867 +1.07(+0.57%)
Jul 24, 2023 187.65 187.77 187.40 187.40 588 +0.33(+0.18%)
Jul 21, 2023 187.50 187.86 187.06 187.06 1,270 -0.10(-0.05%)
Jul 20, 2023 187.53 187.53 187.17 187.17 687 -1.07(-0.57%)
Jul 19, 2023 188.80 188.80 187.98 188.24 8,656 +0.09(+0.05%)
Jul 18, 2023 186.22 188.15 186.22 188.15 746 +1.29(+0.69%)
Jul 17, 2023 186.22 186.86 186.22 186.86 505 +1.20(+0.64%)
Jul 14, 2023 185.66 185.66 185.66 185.66 484 -0.58(-0.31%)
Jul 13, 2023 185.76 186.24 185.61 186.24 3,022 +1.45(+0.78%)
Jul 12, 2023 185.01 185.01 184.79 184.79 614 +1.52(+0.83%)
Jul 11, 2023 182.68 183.27 182.58 183.27 1,131 +1.25(+0.69%)
Jul 10, 2023 181.51 182.02 181.51 182.02 337 +0.89(+0.49%)
Jul 07, 2023 182.72 182.72 181.13 181.13 3,299 -0.39(-0.21%)
Jul 06, 2023 180.76 181.52 180.76 181.52 1,978 -1.40(-0.76%)
Jul 05, 2023 183.28 183.28 182.91 182.91 3,338 -0.58(-0.32%)
Jul 03, 2023 183.24 183.49 183.24 183.49 902 -0.30(-0.17%)
Jun 30, 2023 183.80 183.80 183.80 183.80 293 +2.54(+1.40%)
Jun 29, 2023 180.67 181.26 180.67 181.26 3,854 +1.17(+0.65%)
Jun 28, 2023 180.23 180.23 180.09 180.09 667 -0.42(-0.23%)
Jun 27, 2023 180.54 180.59 180.51 180.51 875 +2.17(+1.22%)
Jun 26, 2023 178.81 178.81 178.35 178.35 743 -0.63(-0.35%)
Jun 23, 2023 178.98 178.98 178.98 178.98 449 -1.24(-0.69%)
Jun 22, 2023 180.22 180.22 180.22 180.22 132 +0.25(+0.14%)
Jun 21, 2023 179.89 180.18 179.89 179.97 1,200 -0.67(-0.37%)
Jun 20, 2023 180.90 180.90 179.86 180.64 1,727 -0.84(-0.46%)
Jun 16, 2023 183.32 183.32 181.48 181.48 1,228 -0.63(-0.34%)
Jun 15, 2023 180.08 182.60 180.08 182.11 1,531 +2.24(+1.25%)
Jun 14, 2023 180.10 180.84 179.86 179.86 1,914 +0.27(+0.15%)
Jun 13, 2023 179.22 179.69 179.22 179.59 1,876 +1.33(+0.75%)
Jun 12, 2023 177.57 178.38 177.57 178.25 1,204 +1.60(+0.90%)
Jun 09, 2023 176.66 176.66 176.66 176.66 340 +0.22(+0.13%)
Jun 08, 2023 176.13 176.44 176.13 176.44 573 +1.09(+0.62%)
Jun 07, 2023 175.80 175.80 175.34 175.34 830 -0.62(-0.35%)
Jun 06, 2023 175.65 176.05 175.65 175.96 3,514 +0.51(+0.29%)
Jun 05, 2023 176.54 176.54 175.45 175.45 1,344 -0.59(-0.34%)
Jun 02, 2023 175.32 176.26 175.32 176.04 1,124 +2.68(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.