Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.422 9.424 9.314 9.385 765,708 -0.02(-0.24%)
May 30, 2012 9.400 9.438 9.370 9.407 416,690 -0.10(-1.08%)
May 29, 2012 9.464 9.545 9.443 9.510 193,828 +0.14(+1.50%)
May 25, 2012 9.360 9.378 9.324 9.369 2,651,293 -0.00(-0.03%)
May 24, 2012 9.475 9.480 9.323 9.372 263,811 -0.09(-0.99%)
May 23, 2012 9.385 9.467 9.287 9.465 275,820 -0.01(-0.09%)
May 22, 2012 9.566 9.566 9.422 9.474 488,202 -0.02(-0.19%)
May 21, 2012 9.287 9.492 9.268 9.492 279,669 +0.25(+2.73%)
May 18, 2012 9.376 9.397 9.222 9.240 771,430 -0.12(-1.25%)
May 17, 2012 9.498 9.519 9.357 9.357 519,865 -0.15(-1.56%)
May 16, 2012 9.615 9.621 9.481 9.505 493,439 -0.11(-1.13%)
May 15, 2012 9.659 9.733 9.596 9.613 333,019 -0.05(-0.52%)
May 14, 2012 9.694 9.729 9.657 9.664 222,363 -0.11(-1.11%)
May 11, 2012 9.704 9.861 9.704 9.772 449,592 -0.01(-0.14%)
May 10, 2012 9.898 9.898 9.769 9.786 588,823 -0.07(-0.68%)
May 09, 2012 9.783 9.901 9.719 9.852 650,712 -0.02(-0.21%)
May 08, 2012 9.870 9.895 9.743 9.873 197,177 -0.06(-0.64%)
May 07, 2012 9.869 9.968 9.869 9.937 317,895 -0.00(-0.04%)
May 04, 2012 10.10 10.10 9.940 9.941 307,065 -0.22(-2.20%)
May 03, 2012 10.28 10.29 10.15 10.17 357,025 -0.11(-1.06%)
May 02, 2012 10.22 10.27 10.18 10.27 517,822 +0.00(+0.00%)
May 01, 2012 10.23 10.36 10.23 10.27 1,324,433 +0.02(+0.19%)
Apr 30, 2012 10.34 10.34 10.24 10.25 1,397,988 -0.09(-0.87%)
Apr 27, 2012 10.36 10.37 10.30 10.35 719,549 +0.01(+0.06%)
Apr 26, 2012 10.27 10.35 10.26 10.34 211,822 +0.09(+0.90%)
Apr 25, 2012 10.22 10.25 10.19 10.25 239,730 +0.28(+2.84%)
Apr 24, 2012 9.993 10.04 9.927 9.964 370,133 -0.03(-0.34%)
Apr 23, 2012 9.995 10.02 9.914 9.998 1,522,137 -0.11(-1.09%)
Apr 20, 2012 10.18 10.20 10.09 10.11 232,088 -0.04(-0.44%)
Apr 19, 2012 10.24 10.30 10.12 10.15 215,738 -0.11(-1.07%)
Apr 18, 2012 10.27 10.31 10.24 10.26 272,141 -0.07(-0.67%)
Apr 17, 2012 10.17 10.35 10.17 10.33 429,515 +0.20(+1.93%)
Apr 16, 2012 10.25 10.26 10.11 10.14 650,449 -0.09(-0.86%)
Apr 13, 2012 10.38 10.38 10.22 10.22 331,603 -0.17(-1.63%)
Apr 12, 2012 10.28 10.40 10.28 10.39 317,417 +0.12(+1.20%)
Apr 11, 2012 10.30 10.33 10.25 10.27 272,626 +0.05(+0.52%)
Apr 10, 2012 10.38 10.41 10.21 10.22 473,227 -0.16(-1.59%)
Apr 09, 2012 10.36 10.43 10.32 10.38 199,071 -0.08(-0.79%)
Apr 05, 2012 10.40 10.48 10.39 10.46 272,498 +0.05(+0.46%)
Apr 04, 2012 10.48 10.49 10.36 10.42 410,637 -0.18(-1.71%)
Apr 03, 2012 10.65 10.66 10.55 10.60 319,095 -0.02(-0.15%)
Apr 02, 2012 10.49 10.64 10.47 10.61 790,907 +0.11(+1.05%)
Mar 30, 2012 10.55 10.56 10.46 10.50 744,876 -0.01(-0.08%)
Mar 29, 2012 10.48 10.53 10.44 10.51 437,656 -0.02(-0.20%)
Mar 28, 2012 10.57 10.62 10.49 10.53 681,397 -0.04(-0.39%)
Mar 27, 2012 10.57 10.61 10.56 10.57 384,839 +0.04(+0.37%)
Mar 26, 2012 10.46 10.54 10.44 10.54 301,323 +0.14(+1.38%)
Mar 23, 2012 10.38 10.39 10.33 10.39 233,483 +0.02(+0.16%)
Mar 22, 2012 10.33 10.40 10.33 10.38 389,927 -0.02(-0.21%)
Mar 21, 2012 10.42 10.44 10.37 10.40 530,392 -0.01(-0.07%)
Mar 20, 2012 10.36 10.41 10.33 10.41 311,513 -0.02(-0.20%)
Mar 19, 2012 10.39 10.45 10.36 10.43 260,448 +0.08(+0.75%)
Mar 16, 2012 10.37 10.38 10.33 10.35 186,138 +0.01(+0.11%)
Mar 15, 2012 10.32 10.36 10.29 10.34 352,718 +0.06(+0.59%)
Mar 14, 2012 10.28 10.33 10.23 10.28 410,867 +0.05(+0.45%)
Mar 13, 2012 10.10 10.23 10.10 10.23 818,896 +0.17(+1.70%)
Mar 12, 2012 10.05 10.06 10.01 10.06 176,777 +0.00(+0.00%)
Mar 09, 2012 10.05 10.08 10.04 10.06 77,207 +0.05(+0.52%)
Mar 08, 2012 9.973 10.03 9.946 10.01 153,573 +0.12(+1.26%)
Mar 07, 2012 9.857 9.901 9.846 9.884 190,492 +0.08(+0.79%)
Mar 06, 2012 9.814 9.832 9.756 9.806 875,326 -0.13(-1.28%)
Mar 05, 2012 9.989 10.02 9.900 9.934 310,745 -0.10(-0.99%)
Mar 02, 2012 10.05 10.07 10.01 10.03 253,533 -0.04(-0.35%)
Mar 01, 2012 10.07 10.09 10.03 10.07 3,596,428 +0.03(+0.34%)
Feb 29, 2012 10.11 10.13 10.02 10.03 524,232 -0.03(-0.27%)
Feb 28, 2012 9.986 10.07 9.984 10.06 340,250 +0.09(+0.86%)
Feb 27, 2012 9.901 9.999 9.863 9.976 227,458 -0.00(-0.01%)
Feb 24, 2012 9.976 9.988 9.947 9.977 145,344 +0.08(+0.84%)
Feb 23, 2012 9.855 9.912 9.802 9.894 767,063 +0.03(+0.28%)
Feb 22, 2012 9.881 9.915 9.863 9.866 131,710 -0.04(-0.37%)
Feb 21, 2012 9.907 9.941 9.860 9.903 560,254 +0.03(+0.33%)
Feb 17, 2012 9.882 9.891 9.845 9.870 509,951 +0.01(+0.12%)
Feb 16, 2012 9.700 9.863 9.694 9.858 233,227 +0.16(+1.64%)
Feb 15, 2012 9.787 9.857 9.698 9.700 948,099 -0.01(-0.11%)
Feb 14, 2012 9.695 9.714 9.636 9.710 168,332 +0.01(+0.15%)
Feb 13, 2012 9.731 9.732 9.655 9.695 249,159 +0.07(+0.76%)
Feb 10, 2012 9.603 9.654 9.599 9.622 609,197 -0.10(-1.02%)
Feb 09, 2012 9.665 9.732 9.654 9.722 269,391 +0.08(+0.80%)
Feb 08, 2012 9.621 9.651 9.581 9.645 293,444 +0.07(+0.73%)
Feb 07, 2012 9.554 9.612 9.504 9.575 6,747,705 +0.04(+0.40%)
Feb 06, 2012 9.511 9.539 9.478 9.536 136,299 -0.02(-0.20%)
Feb 03, 2012 9.519 9.572 9.501 9.556 297,724 +0.12(+1.23%)
Feb 02, 2012 9.449 9.469 9.424 9.440 2,843,787 +0.03(+0.30%)
Feb 01, 2012 9.391 9.447 9.364 9.412 714,582 +0.09(+0.95%)
Jan 31, 2012 9.349 9.376 9.274 9.323 398,243 +0.00(+0.05%)
Jan 30, 2012 9.235 9.322 9.214 9.318 220,105 +0.01(+0.14%)
Jan 27, 2012 9.271 9.315 9.269 9.305 217,086 +0.01(+0.13%)
Jan 26, 2012 9.389 9.389 9.265 9.293 459,728 -0.04(-0.45%)
Jan 25, 2012 9.306 9.344 9.243 9.335 168,959 +0.09(+1.01%)
Jan 24, 2012 9.204 9.248 9.189 9.241 190,134 +0.00(+0.03%)
Jan 23, 2012 9.226 9.283 9.197 9.238 146,557 +0.04(+0.42%)
Jan 20, 2012 9.159 9.210 9.159 9.199 163,965 +0.03(+0.31%)
Jan 19, 2012 9.162 9.192 9.145 9.171 736,775 +0.08(+0.93%)
Jan 18, 2012 8.984 9.107 8.984 9.087 584,018 +0.14(+1.53%)
Jan 17, 2012 8.949 9.005 8.929 8.950 514,695 +0.06(+0.67%)
Jan 13, 2012 8.885 8.906 8.849 8.891 267,720 -0.04(-0.45%)
Jan 12, 2012 8.919 8.946 8.894 8.931 72,052 +0.03(+0.32%)
Jan 11, 2012 8.867 8.918 8.858 8.903 168,743 +0.01(+0.08%)
Jan 10, 2012 8.944 8.964 8.885 8.895 444,557 +0.03(+0.33%)
Jan 09, 2012 8.886 8.886 8.830 8.866 303,493 -0.01(-0.10%)
Jan 06, 2012 8.866 8.894 8.833 8.875 449,754 -0.02(-0.22%)
Jan 05, 2012 8.837 8.906 8.815 8.894 138,058 +0.01(+0.15%)
Jan 04, 2012 8.829 8.888 8.802 8.880 97,392 +0.17(+1.94%)
Dec 30, 2011 8.735 8.751 8.711 8.711 328,314 -0.02(-0.25%)
Dec 29, 2011 8.666 8.735 8.662 8.734 590,737 +0.08(+0.98%)
Dec 28, 2011 8.722 8.729 8.636 8.649 685,629 -0.08(-0.90%)
Dec 27, 2011 8.708 8.772 8.701 8.728 198,653 +0.00(+0.05%)
Dec 23, 2011 8.683 8.725 8.652 8.723 268,346 +0.16(+1.85%)
Dec 21, 2011 8.640 8.655 8.481 8.564 398,513 -0.13(-1.47%)
Dec 20, 2011 8.566 8.701 8.566 8.692 190,768 +0.26(+3.13%)
Dec 19, 2011 8.538 8.556 8.410 8.428 602,457 -0.11(-1.24%)
Dec 16, 2011 8.555 8.639 8.522 8.534 220,876 +0.01(+0.07%)
Dec 15, 2011 8.634 8.648 8.521 8.528 298,546 -0.03(-0.36%)
Dec 14, 2011 8.674 8.696 8.544 8.559 773,405 -0.15(-1.78%)
Dec 13, 2011 8.829 8.875 8.682 8.714 1,083,190 -0.08(-0.89%)
Dec 12, 2011 8.842 8.845 8.729 8.792 264,727 -0.14(-1.54%)
Dec 09, 2011 8.825 8.952 8.807 8.929 116,647 +0.14(+1.58%)
Dec 08, 2011 8.882 8.928 8.767 8.791 267,797 -0.17(-1.84%)
Dec 07, 2011 8.888 8.983 8.840 8.956 132,834 +0.03(+0.33%)
Dec 06, 2011 8.918 8.972 8.903 8.927 185,498 -0.03(-0.36%)
Dec 05, 2011 8.969 9.021 8.910 8.959 202,973 +0.09(+1.01%)
Dec 02, 2011 8.924 8.968 8.865 8.869 91,844 -0.03(-0.30%)
Dec 01, 2011 8.862 8.922 8.844 8.896 631,669 +0.02(+0.25%)
Nov 30, 2011 8.723 8.885 8.710 8.873 1,020,501 +0.37(+4.32%)
Nov 29, 2011 8.575 8.594 8.494 8.506 247,739 -0.01(-0.12%)
Nov 28, 2011 8.482 8.534 8.469 8.516 153,143 +0.27(+3.33%)
Nov 25, 2011 8.260 8.351 8.235 8.242 802,722 -0.05(-0.55%)
Nov 23, 2011 8.429 8.429 8.286 8.288 742,501 -0.21(-2.41%)
Nov 22, 2011 8.491 8.533 8.415 8.493 412,102 -0.01(-0.10%)
Nov 21, 2011 8.568 8.568 8.431 8.502 213,290 -0.17(-2.01%)
Nov 18, 2011 8.780 8.789 8.676 8.676 185,904 -0.06(-0.73%)
Nov 17, 2011 8.894 8.894 8.683 8.739 311,567 -0.15(-1.71%)
Nov 16, 2011 8.952 9.036 8.890 8.891 166,829 -0.14(-1.54%)
Nov 15, 2011 8.913 9.070 8.913 9.030 187,836 +0.10(+1.11%)
Nov 14, 2011 8.978 9.005 8.915 8.931 69,555 -0.06(-0.69%)
Nov 11, 2011 8.918 9.032 8.906 8.993 168,592 +0.18(+2.09%)
Nov 10, 2011 8.885 8.885 8.729 8.809 1,005,981 +0.01(+0.10%)
Nov 09, 2011 8.962 8.962 8.792 8.800 287,462 -0.34(-3.71%)
Nov 08, 2011 9.074 9.145 9.006 9.139 124,164 +0.10(+1.06%)
Nov 07, 2011 8.980 9.061 8.920 9.043 72,680 +0.04(+0.44%)
Nov 04, 2011 8.997 9.036 8.925 9.003 178,624 -0.03(-0.31%)
Nov 03, 2011 8.921 9.049 8.837 9.031 210,219 +0.19(+2.11%)
Nov 02, 2011 8.848 8.873 8.773 8.845 176,990 +0.11(+1.30%)
Nov 01, 2011 8.757 8.825 8.711 8.732 1,111,558 -0.24(-2.66%)
Oct 31, 2011 9.071 9.087 8.971 8.971 208,620 -0.20(-2.16%)
Oct 28, 2011 9.121 9.185 9.121 9.168 1,020,236 -0.01(-0.16%)
Oct 27, 2011 9.130 9.233 9.061 9.183 990,851 +0.30(+3.34%)
Oct 26, 2011 8.937 8.938 8.747 8.887 160,166 +0.04(+0.45%)
Oct 25, 2011 8.935 8.958 8.829 8.847 280,230 -0.14(-1.51%)
Oct 24, 2011 8.853 9.008 8.853 8.983 242,493 +0.18(+2.03%)
Oct 21, 2011 8.795 8.847 8.741 8.804 685,085 +0.13(+1.44%)
Oct 20, 2011 8.736 8.736 8.578 8.679 215,527 -0.03(-0.30%)
Oct 19, 2011 8.834 8.845 8.687 8.705 293,631 -0.19(-2.10%)
Oct 18, 2011 8.785 8.929 8.704 8.892 299,027 +0.08(+0.93%)
Oct 17, 2011 8.918 8.925 8.780 8.810 641,783 -0.15(-1.63%)
Oct 14, 2011 8.938 8.956 8.868 8.956 452,835 +0.17(+1.91%)
Oct 13, 2011 8.673 8.804 8.673 8.788 499,241 +0.08(+0.86%)
Oct 12, 2011 8.711 8.786 8.701 8.713 221,194 +0.08(+0.92%)
Oct 11, 2011 8.543 8.657 8.543 8.633 148,330 +0.02(+0.26%)
Oct 10, 2011 8.437 8.611 8.437 8.611 638,272 +0.32(+3.86%)
Oct 07, 2011 8.360 8.395 8.258 8.291 144,690 -0.07(-0.81%)
Oct 06, 2011 8.174 8.359 8.148 8.359 1,902,310 +0.15(+1.87%)
Oct 05, 2011 8.012 8.224 7.953 8.205 295,780 +0.19(+2.37%)
Oct 04, 2011 7.786 8.034 7.735 8.015 780,956 +0.18(+2.26%)
Oct 03, 2011 8.000 8.084 7.838 7.838 1,307,848 -0.22(-2.78%)
Sep 30, 2011 8.152 8.214 8.041 8.062 452,625 -0.22(-2.60%)
Sep 29, 2011 8.401 8.443 8.159 8.277 155,861 +0.01(+0.12%)
Sep 28, 2011 8.438 8.480 8.266 8.267 393,088 -0.12(-1.44%)
Sep 27, 2011 8.447 8.528 8.351 8.388 824,129 +0.13(+1.63%)
Sep 26, 2011 8.218 8.261 8.066 8.254 501,729 +0.09(+1.12%)
Sep 23, 2011 8.031 8.205 8.003 8.162 1,272,159 +0.06(+0.69%)
Sep 22, 2011 8.124 8.226 7.990 8.106 283,646 -0.28(-3.34%)
Sep 21, 2011 8.533 8.608 8.387 8.387 374,941 -0.13(-1.54%)
Sep 20, 2011 8.544 8.654 8.506 8.518 670,864 -0.01(-0.10%)
Sep 19, 2011 8.416 8.550 8.356 8.527 255,250 -0.01(-0.12%)
Sep 16, 2011 8.511 8.568 8.502 8.537 203,793 +0.05(+0.54%)
Sep 15, 2011 8.406 8.506 8.354 8.491 709,007 +0.18(+2.18%)
Sep 14, 2011 8.242 8.418 8.193 8.310 411,668 +0.09(+1.08%)
Sep 13, 2011 8.142 8.244 8.120 8.221 146,575 +0.09(+1.12%)
Sep 12, 2011 7.938 8.130 7.938 8.130 581,331 +0.08(+0.93%)
Sep 09, 2011 8.156 8.215 8.012 8.055 540,774 -0.20(-2.47%)
Sep 08, 2011 8.249 8.378 8.231 8.258 1,176,342 -0.04(-0.50%)
Sep 07, 2011 8.190 8.313 8.190 8.300 180,739 +0.23(+2.85%)
Sep 06, 2011 7.898 8.072 7.881 8.069 530,735 -0.08(-0.92%)
Sep 02, 2011 8.195 8.252 8.117 8.145 131,018 -0.20(-2.35%)
Sep 01, 2011 8.429 8.511 8.341 8.341 253,996 -0.07(-0.84%)
Aug 31, 2011 8.456 8.503 8.364 8.412 272,678 +0.01(+0.18%)
Aug 30, 2011 8.348 8.440 8.285 8.397 157,787 +0.03(+0.41%)
Aug 29, 2011 8.246 8.373 8.205 8.363 269,343 +0.22(+2.72%)
Aug 26, 2011 7.946 8.170 7.932 8.142 73,745 +0.18(+2.22%)
Aug 25, 2011 8.071 8.114 7.949 7.965 165,229 -0.13(-1.58%)
Aug 24, 2011 8.025 8.114 7.965 8.093 173,357 +0.05(+0.60%)
Aug 23, 2011 7.832 8.057 7.826 8.045 398,355 +0.28(+3.62%)
Aug 22, 2011 7.885 7.885 7.732 7.764 168,449 +0.06(+0.77%)
Aug 19, 2011 7.786 7.940 7.695 7.705 477,970 -0.17(-2.17%)
Aug 18, 2011 8.068 8.068 7.819 7.876 518,520 -0.47(-5.67%)
Aug 17, 2011 8.416 8.453 8.301 8.350 135,830 -0.05(-0.54%)
Aug 16, 2011 8.422 8.462 8.321 8.395 214,937 -0.09(-1.05%)
Aug 15, 2011 8.412 8.485 8.376 8.485 372,006 +0.16(+1.87%)
Aug 12, 2011 8.367 8.367 8.263 8.329 145,571 +0.06(+0.75%)
Aug 11, 2011 8.053 8.350 8.030 8.267 553,545 +0.30(+3.78%)
Aug 10, 2011 8.117 8.159 7.965 7.966 1,313,603 -0.28(-3.42%)
Aug 09, 2011 8.332 8.248 7.797 8.248 896,993 +0.36(+4.56%)
Aug 08, 2011 8.139 8.241 7.888 7.888 1,368,280 -0.52(-6.23%)
Aug 05, 2011 8.519 8.540 8.139 8.412 1,383,085 -0.05(-0.56%)
Aug 04, 2011 8.705 8.739 8.450 8.459 3,040,997 -0.40(-4.50%)
Aug 03, 2011 8.826 8.869 8.660 8.857 3,502,590 +0.07(+0.80%)
Aug 02, 2011 8.944 8.979 8.782 8.787 212,179 -0.20(-2.22%)
Aug 01, 2011 9.145 9.154 8.881 8.987 620,430 -0.03(-0.28%)
Jul 29, 2011 8.987 9.115 8.950 9.012 529,386 -0.06(-0.72%)
Jul 28, 2011 9.083 9.194 9.052 9.077 171,710 -0.02(-0.21%)
Jul 27, 2011 9.278 9.278 9.078 9.096 225,709 -0.26(-2.81%)
Jul 26, 2011 9.317 9.397 9.314 9.359 157,820 +0.06(+0.62%)
Jul 25, 2011 9.272 9.357 9.248 9.301 152,723 -0.02(-0.22%)
Jul 22, 2011 9.331 9.356 9.322 9.322 323,708 +0.06(+0.70%)
Jul 21, 2011 9.202 9.275 9.121 9.257 215,622 +0.06(+0.66%)
Jul 20, 2011 9.286 9.291 9.179 9.197 133,844 -0.00(-0.02%)
Jul 19, 2011 9.025 9.198 9.025 9.198 168,321 +0.22(+2.50%)
Jul 18, 2011 8.963 9.002 8.891 8.974 185,708 -0.06(-0.69%)
Jul 15, 2011 9.019 9.050 8.959 9.036 210,409 +0.11(+1.27%)
Jul 14, 2011 9.031 9.064 8.888 8.922 141,199 -0.08(-0.90%)
Jul 13, 2011 9.047 9.115 8.987 9.004 292,323 +0.02(+0.22%)
Jul 12, 2011 9.028 9.064 8.984 8.984 128,645 -0.09(-1.04%)
Jul 11, 2011 9.115 9.188 9.050 9.078 257,860 -0.17(-1.79%)
Jul 08, 2011 9.195 9.258 9.166 9.244 351,927 -0.08(-0.87%)
Jul 07, 2011 9.263 9.348 9.263 9.325 168,266 +0.15(+1.66%)
Jul 06, 2011 9.163 9.194 9.117 9.173 167,575 +0.01(+0.13%)
Jul 05, 2011 9.099 9.168 9.099 9.161 227,946 +0.02(+0.19%)
Jul 01, 2011 9.011 9.158 8.996 9.143 106,364 +0.14(+1.52%)
Jun 30, 2011 8.916 9.017 8.916 9.006 629,141 +0.12(+1.33%)
Jun 29, 2011 8.857 8.890 8.804 8.888 141,294 +0.08(+0.96%)
Jun 28, 2011 8.744 8.811 8.744 8.804 71,026 +0.10(+1.20%)
Jun 27, 2011 8.589 8.746 8.589 8.699 216,917 +0.09(+1.05%)
Jun 24, 2011 8.733 8.733 8.603 8.609 93,620 -0.11(-1.30%)
Jun 23, 2011 8.559 8.723 8.540 8.723 353,609 +0.03(+0.39%)
Jun 22, 2011 8.726 8.760 8.688 8.689 209,460 -0.05(-0.56%)
Jun 21, 2011 8.624 8.754 8.603 8.738 213,161 +0.17(+1.97%)
Jun 20, 2011 8.569 8.592 8.563 8.569 1,094,286 -0.00(-0.02%)
Jun 17, 2011 8.685 8.685 8.541 8.570 172,495 -0.03(-0.31%)
Jun 16, 2011 8.636 8.656 8.520 8.597 166,825 -0.05(-0.54%)
Jun 15, 2011 8.713 8.746 8.616 8.644 224,115 -0.17(-1.92%)
Jun 14, 2011 8.772 8.845 8.772 8.813 95,961 +0.13(+1.54%)
Jun 13, 2011 8.710 8.732 8.653 8.679 198,431 -0.01(-0.07%)
Jun 10, 2011 8.777 8.789 8.682 8.685 292,507 -0.16(-1.81%)
Jun 09, 2011 8.838 8.882 8.810 8.845 119,814 +0.03(+0.33%)
Jun 08, 2011 8.891 8.891 8.799 8.816 265,503 -0.10(-1.09%)
Jun 07, 2011 8.964 8.983 8.913 8.913 181,120 -0.01(-0.07%)
Jun 06, 2011 8.963 8.999 8.910 8.918 214,823 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.