Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 10.50 10.50 10.50 10.50 1,400 +0.38(+3.74%)
May 24, 2013 10.12 10.12 10.12 10.12 0 -0.00(-0.02%)
May 14, 2013 10.12 10.12 10.12 10.12 100 +0.09(+0.92%)
May 13, 2013 10.04 10.04 9.690 10.03 850 -0.10(-0.99%)
May 07, 2013 10.13 10.13 10.13 10.13 200 -1.01(-9.05%)
May 01, 2013 11.14 11.14 11.14 11.14 100 +0.64(+6.10%)
Apr 29, 2013 10.50 10.50 10.50 10.50 200 -0.15(-1.41%)
Apr 26, 2013 9.900 10.65 9.900 10.65 800 +0.10(+0.95%)
Apr 15, 2013 10.55 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 08, 2013 10.45 10.45 10.45 10.45 500 -0.05(-0.48%)
Apr 05, 2013 10.51 10.60 10.50 10.50 9,492 -0.49(-4.46%)
Apr 04, 2013 10.99 10.99 10.99 10.99 100 -0.06(-0.54%)
Apr 01, 2013 10.87 11.05 11.05 11.05 2,100 -0.06(-0.54%)
Mar 28, 2013 11.11 11.11 11.11 11.11 3,229 -0.37(-3.22%)
Mar 18, 2013 11.48 11.48 11.48 11.48 400 -0.02(-0.17%)
Mar 15, 2013 11.50 11.50 11.50 11.50 210 -0.08(-0.65%)
Mar 13, 2013 11.58 11.58 11.58 11.58 500 +0.11(+0.92%)
Mar 11, 2013 11.31 11.47 11.47 11.47 400 +0.21(+1.87%)
Mar 07, 2013 11.25 11.26 11.26 11.26 400 +0.15(+1.35%)
Mar 04, 2013 11.11 11.11 11.11 11.11 1,700 +0.01(+0.09%)
Mar 01, 2013 11.43 11.43 10.88 11.10 4,429 -0.21(-1.86%)
Feb 28, 2013 11.23 11.38 10.55 11.31 2,204 +0.15(+1.34%)
Feb 27, 2013 11.46 11.46 11.16 11.16 1,669 -0.07(-0.62%)
Feb 25, 2013 11.23 11.23 11.23 11.23 0 -0.05(-0.44%)
Feb 21, 2013 11.28 11.28 11.28 11.28 0 -0.55(-4.65%)
Feb 20, 2013 11.30 11.83 11.30 11.83 3,292 +0.83(+7.54%)
Feb 15, 2013 11.07 11.00 11.00 11.00 700 -0.24(-2.12%)
Feb 14, 2013 11.09 11.24 11.09 11.24 694 -0.23(-2.02%)
Feb 11, 2013 11.47 11.47 11.47 11.47 2,100 -0.01(-0.10%)
Jan 31, 2013 12.00 11.48 11.48 11.48 1,200 -0.02(-0.16%)
Jan 22, 2013 11.50 11.50 11.50 11.50 1,300 +0.26(+2.31%)
Jan 14, 2013 10.21 11.24 11.24 11.24 500 +0.26(+2.40%)
Jan 11, 2013 10.98 10.98 10.98 10.98 372 -0.01(-0.13%)
Jan 07, 2013 10.99 10.99 10.99 10.99 200 -0.14(-1.26%)
Jan 04, 2013 11.05 11.13 11.05 11.13 1,535 -0.12(-1.07%)
Jan 03, 2013 11.22 11.26 11.22 11.25 2,400 -0.45(-3.85%)
Jan 02, 2013 11.70 11.70 11.20 11.70 600 +0.50(+4.46%)
Dec 31, 2012 11.04 11.29 11.04 11.20 2,200 +0.02(+0.18%)
Dec 27, 2012 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 26, 2012 11.30 11.30 11.23 11.23 200 -0.10(-0.88%)
Dec 24, 2012 10.72 11.40 10.72 11.33 1,180 -0.02(-0.18%)
Dec 21, 2012 11.27 11.35 11.27 11.35 600 +0.15(+1.34%)
Dec 20, 2012 11.28 11.33 11.17 11.20 2,100 -0.12(-1.06%)
Dec 19, 2012 11.42 11.66 11.32 11.32 5,820 -0.33(-2.83%)
Dec 18, 2012 11.52 11.66 11.50 11.65 14,300 +0.01(+0.09%)
Dec 17, 2012 11.70 11.76 11.52 11.64 2,960 -0.01(-0.09%)
Dec 14, 2012 11.64 11.78 11.46 11.65 8,400 +0.18(+1.57%)
Dec 13, 2012 11.50 11.50 11.47 11.47 200 -0.02(-0.17%)
Dec 12, 2012 11.51 11.51 11.49 11.49 200 -0.04(-0.35%)
Dec 11, 2012 11.51 11.56 11.48 11.53 1,200 -0.13(-1.11%)
Dec 10, 2012 11.60 11.66 11.50 11.66 2,100 -0.13(-1.10%)
Dec 07, 2012 11.69 11.80 11.68 11.79 8,200 -0.01(-0.08%)
Dec 06, 2012 11.70 11.80 11.70 11.80 400 +0.10(+0.85%)
Dec 05, 2012 11.63 11.74 11.61 11.70 7,200 +0.14(+1.21%)
Dec 04, 2012 11.65 11.92 11.56 11.56 8,200 -0.13(-1.11%)
Nov 30, 2012 11.54 11.75 11.53 11.69 3,900 +0.15(+1.30%)
Nov 28, 2012 11.54 11.54 11.54 11.54 200 +0.12(+1.05%)
Nov 26, 2012 11.43 11.42 11.42 11.42 2,500 +0.11(+0.97%)
Nov 21, 2012 11.31 11.31 11.31 11.31 300 +0.21(+1.89%)
Nov 16, 2012 11.10 11.10 11.10 11.10 200 -0.25(-2.20%)
Nov 15, 2012 11.35 11.35 11.35 11.35 200 +0.04(+0.35%)
Nov 14, 2012 11.31 11.31 11.24 11.31 3,600 +0.15(+1.34%)
Nov 13, 2012 11.16 11.16 11.16 11.16 200 -0.04(-0.36%)
Nov 12, 2012 10.64 11.20 10.64 11.20 1,745 -0.32(-2.78%)
Nov 09, 2012 11.52 11.52 11.52 11.52 300 -0.21(-1.79%)
Nov 06, 2012 11.70 11.73 11.73 11.73 300 +0.05(+0.43%)
Nov 05, 2012 11.56 11.68 11.56 11.68 5,015 +0.15(+1.30%)
Oct 31, 2012 11.03 11.53 11.53 11.53 3,700 -0.29(-2.45%)
Oct 26, 2012 11.76 11.82 11.82 11.82 26,900 -0.13(-1.09%)
Oct 23, 2012 11.95 11.95 11.95 11.95 300 -0.14(-1.16%)
Oct 19, 2012 10.76 12.09 10.75 12.09 3,550 +0.23(+1.94%)
Oct 17, 2012 11.86 11.86 11.86 11.86 0 +0.21(+1.80%)
Oct 16, 2012 11.60 11.84 11.60 11.65 2,750 -0.32(-2.67%)
Oct 12, 2012 12.03 11.97 11.97 11.97 2,200 -0.07(-0.60%)
Oct 11, 2012 11.82 12.24 11.82 12.04 8,078 -0.11(-0.89%)
Oct 10, 2012 11.39 12.15 11.39 12.15 2,140 -0.15(-1.22%)
Oct 09, 2012 12.00 12.30 12.00 12.30 600 +0.30(+2.50%)
Oct 08, 2012 12.00 12.00 12.00 12.00 250 -0.10(-0.83%)
Oct 02, 2012 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 01, 2012 12.10 12.10 12.10 12.10 700 -0.25(-2.02%)
Sep 25, 2012 12.10 12.35 12.35 12.35 1,400 -0.15(-1.20%)
Sep 18, 2012 12.48 12.50 12.50 12.50 1,800 -0.31(-2.42%)
Sep 17, 2012 12.81 12.81 12.81 12.81 5,850 +0.22(+1.75%)
Sep 12, 2012 12.64 12.59 12.59 12.59 1,100 -0.66(-4.98%)
Sep 10, 2012 12.72 13.25 13.25 13.25 2,600 +0.31(+2.40%)
Sep 06, 2012 12.53 12.94 12.94 12.94 200 -0.30(-2.27%)
Sep 05, 2012 13.51 13.51 13.24 13.24 246 -0.07(-0.53%)
Sep 04, 2012 13.55 13.55 13.24 13.31 5,550 -0.20(-1.48%)
Aug 31, 2012 13.51 13.51 13.51 13.51 100 -0.24(-1.75%)
Aug 30, 2012 13.75 13.75 13.75 13.75 100 +0.02(+0.18%)
Aug 27, 2012 13.74 13.73 13.73 13.73 400 +0.38(+2.81%)
Aug 24, 2012 13.25 13.35 13.25 13.35 650 +0.10(+0.75%)
Aug 23, 2012 13.00 13.31 13.00 13.25 1,100 +0.28(+2.16%)
Aug 20, 2012 12.02 12.97 12.97 12.97 1,900 +0.42(+3.35%)
Aug 17, 2012 12.50 12.69 12.50 12.55 849 -0.38(-2.94%)
Aug 13, 2012 12.58 12.93 12.93 12.93 1,400 +0.13(+1.01%)
Aug 10, 2012 12.06 12.83 12.06 12.80 56,910 -0.03(-0.23%)
Aug 09, 2012 12.80 12.84 12.80 12.83 1,200 +0.02(+0.16%)
Aug 08, 2012 12.54 12.81 12.54 12.81 1,929 -0.09(-0.71%)
Aug 07, 2012 13.55 13.55 12.90 12.90 1,250 -0.65(-4.80%)
Aug 06, 2012 13.55 13.55 13.55 13.55 250 +0.65(+5.04%)
Aug 03, 2012 12.42 12.90 12.05 12.90 6,350 +0.79(+6.52%)
Aug 02, 2012 12.11 12.11 12.11 12.11 40,984 +0.00(+0.00%)
Aug 01, 2012 12.11 12.11 12.11 12.11 500 -0.86(-6.63%)
Jul 31, 2012 13.80 13.80 12.97 12.97 2,544 -0.42(-3.13%)
Jul 30, 2012 13.00 13.39 13.00 13.39 6,571 +0.38(+2.89%)
Jul 27, 2012 12.63 13.05 11.56 13.01 1,500 +0.38(+3.04%)
Jul 26, 2012 12.61 12.74 12.46 12.63 2,700 -0.80(-5.96%)
Jul 24, 2012 12.52 13.43 13.43 13.43 600 +0.11(+0.83%)
Jul 23, 2012 13.45 13.45 13.02 13.32 7,666 -0.18(-1.33%)
Jul 20, 2012 13.50 13.50 13.36 13.50 4,450 +0.20(+1.50%)
Jul 19, 2012 13.15 13.46 13.15 13.30 2,040 +0.18(+1.37%)
Jul 18, 2012 12.65 13.12 12.65 13.12 5,243 +0.47(+3.71%)
Jul 16, 2012 12.11 12.65 12.65 12.65 600 +0.28(+2.26%)
Jul 12, 2012 12.62 12.37 12.37 12.37 200 +0.04(+0.32%)
Jul 11, 2012 12.75 12.75 12.07 12.33 15,500 -0.40(-3.14%)
Jul 09, 2012 12.74 12.73 12.73 12.73 8,500 +0.53(+4.34%)
Jul 06, 2012 14.02 14.02 12.20 12.20 1,126 -0.09(-0.76%)
Jul 05, 2012 11.50 12.29 11.50 12.29 14,618 +0.87(+7.65%)
Jun 29, 2012 11.42 11.42 11.42 11.42 0 +0.23(+2.06%)
Jun 28, 2012 11.19 11.19 11.19 11.19 100 +0.02(+0.18%)
Jun 26, 2012 11.17 11.17 11.17 11.17 2,600 +0.19(+1.73%)
Jun 21, 2012 10.98 10.98 10.98 10.98 400 +0.18(+1.67%)
Jun 18, 2012 10.80 10.80 10.80 10.80 3,800 +0.47(+4.55%)
Jun 15, 2012 10.03 10.33 10.03 10.33 1,000 +0.41(+4.13%)
Jun 14, 2012 9.920 9.920 9.920 9.920 223 -0.65(-6.18%)
Jun 07, 2012 10.57 10.57 10.57 10.57 200 +0.06(+0.61%)
Jun 05, 2012 10.51 10.51 10.51 10.51 300 +0.30(+2.94%)
Jun 04, 2012 9.980 10.21 9.970 10.21 550 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.