Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

80.96 +0.30 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.914 8.107 7.914 8.107 87,809 +0.26(+3.35%)
May 29, 2003 8.015 8.015 7.721 7.845 74,080 -0.01(-0.15%)
May 28, 2003 8.011 8.011 7.856 7.856 31,341 -0.12(-1.50%)
May 27, 2003 7.839 8.040 7.721 7.976 127,180 +0.16(+2.08%)
May 23, 2003 7.642 7.833 7.604 7.814 69,677 +0.17(+2.27%)
May 22, 2003 7.577 7.663 7.575 7.640 33,155 +0.04(+0.56%)
May 21, 2003 7.631 7.631 7.582 7.598 30,305 -0.01(-0.08%)
May 20, 2003 7.631 7.631 7.584 7.604 19,167 +0.02(+0.28%)
May 19, 2003 7.810 7.810 7.559 7.582 74,339 -0.20(-2.60%)
May 16, 2003 7.685 7.810 7.636 7.785 110,085 +0.02(+0.25%)
May 15, 2003 7.692 7.779 7.640 7.766 66,828 +0.05(+0.68%)
May 14, 2003 7.762 7.785 7.677 7.714 55,431 -0.05(-0.62%)
May 13, 2003 7.702 7.762 7.675 7.762 37,558 +0.04(+0.53%)
May 12, 2003 7.621 7.760 7.621 7.721 22,276 -0.03(-0.42%)
May 09, 2003 7.721 7.754 7.625 7.754 25,138 +0.01(+0.12%)
May 08, 2003 7.744 7.752 7.625 7.744 48,696 -0.02(-0.30%)
May 07, 2003 7.692 7.777 7.673 7.768 74,080 +0.06(+0.75%)
May 06, 2003 7.569 7.758 7.569 7.710 70,972 -0.01(-0.13%)
May 05, 2003 7.565 7.777 7.561 7.719 48,955 +0.03(+0.35%)
May 02, 2003 7.571 7.766 7.555 7.692 114,229 +0.15(+2.00%)
May 01, 2003 7.582 7.596 7.486 7.542 61,647 -0.09(-1.21%)
Apr 30, 2003 7.663 7.723 7.600 7.634 58,021 -0.05(-0.60%)
Apr 29, 2003 7.663 7.756 7.663 7.681 93,248 -0.04(-0.55%)
Apr 28, 2003 7.509 7.793 7.470 7.723 151,529 +0.23(+3.12%)
Apr 25, 2003 7.368 7.490 7.368 7.490 77,966 +0.11(+1.54%)
Apr 24, 2003 7.368 7.461 7.347 7.376 57,244 -0.01(-0.08%)
Apr 23, 2003 7.368 7.387 7.368 7.382 48,696 +0.00(+0.00%)
Apr 22, 2003 7.324 7.410 7.324 7.382 73,821 +0.02(+0.24%)
Apr 21, 2003 7.252 7.399 7.154 7.364 110,344 +0.12(+1.60%)
Apr 17, 2003 7.183 7.252 7.146 7.248 43,775 +0.12(+1.65%)
Apr 16, 2003 7.117 7.196 7.028 7.131 329,219 +0.03(+0.41%)
Apr 15, 2003 7.065 7.113 7.036 7.102 144,017 -0.06(-0.84%)
Apr 14, 2003 7.123 7.198 7.094 7.161 62,683 +0.05(+0.76%)
Apr 11, 2003 7.104 7.142 7.104 7.107 77,707 +0.00(+0.03%)
Apr 10, 2003 7.200 7.200 7.106 7.106 79,779 -0.05(-0.75%)
Apr 09, 2003 7.156 7.189 7.138 7.160 71,490 +0.01(+0.08%)
Apr 08, 2003 7.160 7.235 7.131 7.154 81,851 +0.06(+0.84%)
Apr 07, 2003 7.239 7.513 7.007 7.094 435,937 -0.06(-0.86%)
Apr 04, 2003 7.173 7.200 7.140 7.156 27,715 +0.02(+0.30%)
Apr 03, 2003 7.239 7.239 7.082 7.134 184,166 -0.07(-0.91%)
Apr 02, 2003 7.304 7.316 7.129 7.200 225,610 -0.09(-1.19%)
Apr 01, 2003 7.169 7.287 7.046 7.287 139,096 +0.21(+2.95%)
Mar 31, 2003 7.206 7.217 7.050 7.078 93,248 -0.17(-2.32%)
Mar 28, 2003 7.246 7.246 7.192 7.246 33,155 +0.08(+1.05%)
Mar 27, 2003 7.192 7.221 7.154 7.171 3,626,339 -0.03(-0.45%)
Mar 26, 2003 7.333 7.366 7.190 7.204 76,008 -0.17(-2.31%)
Mar 25, 2003 7.304 7.374 7.304 7.374 23,312 +0.06(+0.84%)
Mar 24, 2003 7.374 7.374 7.312 7.312 19,426 -0.04(-0.53%)
Mar 21, 2003 7.546 7.547 7.291 7.351 78,743 -0.01(-0.13%)
Mar 20, 2003 7.351 7.368 7.314 7.360 26,161 -0.01(-0.18%)
Mar 19, 2003 7.305 7.399 7.305 7.374 74,339 +0.01(+0.19%)
Mar 18, 2003 7.478 7.540 7.190 7.360 125,821 -0.18(-2.33%)
Mar 17, 2003 7.277 7.536 7.277 7.536 68,900 +0.24(+3.25%)
Mar 14, 2003 7.327 7.385 7.279 7.299 23,830 -0.03(-0.34%)
Mar 13, 2003 7.214 7.432 7.175 7.324 68,900 +0.04(+0.58%)
Mar 12, 2003 7.322 7.366 7.233 7.281 95,095 -0.04(-0.61%)
Mar 11, 2003 7.318 7.333 7.306 7.326 177,172 +0.01(+0.13%)
Mar 10, 2003 7.314 7.387 7.270 7.316 84,700 -0.05(-0.66%)
Mar 07, 2003 7.200 7.364 7.200 7.364 75,635 +0.07(+0.93%)
Mar 06, 2003 7.173 7.310 7.173 7.297 80,556 +0.06(+0.80%)
Mar 05, 2003 7.071 7.266 7.048 7.239 551,721 +0.14(+2.04%)
Mar 04, 2003 6.997 7.094 6.997 7.094 28,751 +0.10(+1.38%)
Mar 03, 2003 7.169 7.239 6.995 6.997 48,955 -0.12(-1.73%)
Feb 28, 2003 7.273 7.312 7.048 7.121 37,558 -0.15(-2.10%)
Feb 27, 2003 7.237 7.273 7.210 7.273 56,467 +0.06(+0.78%)
Feb 26, 2003 7.268 7.268 7.096 7.217 33,414 -0.04(-0.61%)
Feb 25, 2003 7.177 7.262 7.131 7.262 60,611 +0.15(+2.06%)
Feb 24, 2003 7.254 7.254 7.115 7.115 30,305 -0.13(-1.84%)
Feb 21, 2003 7.237 7.248 7.214 7.248 48,178 +0.10(+1.38%)
Feb 20, 2003 7.252 7.252 7.123 7.150 21,758 -0.08(-1.04%)
Feb 19, 2003 7.223 7.243 7.150 7.225 25,384 +0.03(+0.40%)
Feb 18, 2003 7.171 7.219 7.133 7.196 36,004 +0.06(+0.89%)
Feb 14, 2003 7.100 7.177 7.100 7.133 27,974 +0.03(+0.46%)
Feb 13, 2003 7.237 7.237 7.067 7.100 49,732 -0.04(-0.62%)
Feb 12, 2003 7.181 7.216 7.144 7.144 46,106 -0.07(-0.96%)
Feb 11, 2003 7.258 7.297 7.165 7.214 52,581 -0.04(-0.53%)
Feb 10, 2003 7.212 7.356 7.196 7.252 146,607 +0.03(+0.48%)
Feb 07, 2003 7.281 7.362 7.216 7.217 56,208 -0.11(-1.55%)
Feb 06, 2003 7.273 7.345 7.260 7.331 50,509 +0.03(+0.42%)
Feb 05, 2003 7.326 7.335 7.287 7.300 24,348 -0.05(-0.63%)
Feb 04, 2003 7.356 7.389 7.258 7.347 43,257 -0.03(-0.34%)
Feb 03, 2003 7.351 7.428 7.277 7.372 67,346 +0.00(+0.00%)
Jan 31, 2003 7.490 7.513 7.358 7.372 45,588 -0.12(-1.65%)
Jan 30, 2003 7.683 7.735 7.494 7.495 42,179 -0.19(-2.44%)
Jan 29, 2003 7.683 7.692 7.594 7.683 66,051 +0.02(+0.25%)
Jan 28, 2003 7.513 7.663 7.505 7.663 69,159 +0.16(+2.11%)
Jan 27, 2003 7.494 7.530 7.463 7.505 53,099 -0.00(-0.05%)
Jan 24, 2003 7.739 7.748 7.358 7.509 63,460 -0.26(-3.35%)
Jan 23, 2003 7.847 7.847 7.596 7.770 31,600 -0.04(-0.57%)
Jan 22, 2003 7.733 7.853 7.696 7.814 41,443 +0.08(+1.02%)
Jan 21, 2003 7.802 7.804 7.729 7.735 29,787 -0.06(-0.79%)
Jan 17, 2003 7.704 7.901 7.623 7.797 73,821 +0.11(+1.48%)
Jan 16, 2003 7.615 7.683 7.561 7.683 42,479 +0.07(+0.96%)
Jan 15, 2003 7.692 7.692 7.590 7.609 59,057 -0.04(-0.50%)
Jan 14, 2003 7.634 7.648 7.486 7.648 35,227 +0.12(+1.59%)
Jan 13, 2003 7.513 7.565 7.480 7.528 48,696 -0.06(-0.81%)
Jan 10, 2003 7.517 7.600 7.455 7.590 30,823 +0.03(+0.46%)
Jan 09, 2003 7.524 7.598 7.524 7.555 39,630 +0.08(+1.06%)
Jan 08, 2003 7.358 7.559 7.358 7.476 55,431 +0.06(+0.78%)
Jan 07, 2003 7.501 7.501 7.335 7.418 79,779 -0.14(-1.91%)
Jan 06, 2003 7.468 7.567 7.438 7.563 70,195 +0.10(+1.37%)
Jan 03, 2003 7.439 7.492 7.341 7.461 48,437 +0.01(+0.18%)
Jan 02, 2003 7.453 7.453 7.329 7.447 47,142 +0.06(+0.83%)
Dec 31, 2002 7.254 7.511 7.252 7.386 117,078 +0.13(+1.81%)
Dec 30, 2002 7.374 7.374 7.212 7.254 102,055 -0.19(-2.54%)
Dec 27, 2002 7.308 7.478 7.308 7.443 35,486 -0.07(-0.92%)
Dec 26, 2002 7.492 7.513 7.439 7.513 16,059 +0.10(+1.35%)
Dec 24, 2002 7.343 7.484 7.343 7.412 9,583 -0.05(-0.62%)
Dec 23, 2002 7.387 7.532 7.212 7.459 84,441 -0.07(-0.97%)
Dec 20, 2002 7.387 7.532 7.231 7.532 96,616 +0.15(+2.01%)
Dec 19, 2002 7.387 7.387 7.270 7.383 38,335 +0.02(+0.21%)
Dec 18, 2002 7.465 7.528 7.368 7.368 114,747 -0.11(-1.45%)
Dec 17, 2002 7.412 7.584 7.374 7.476 44,811 +0.06(+0.83%)
Dec 16, 2002 7.248 7.416 7.239 7.414 41,961 +0.13(+1.75%)
Dec 13, 2002 7.304 7.447 7.287 7.287 61,129 -0.08(-1.10%)
Dec 12, 2002 7.345 7.447 7.312 7.368 15,023 -0.02(-0.21%)
Dec 11, 2002 7.409 7.412 7.335 7.383 24,348 +0.04(+0.55%)
Dec 10, 2002 7.335 7.407 7.297 7.343 32,378 +0.01(+0.08%)
Dec 09, 2002 7.320 7.445 7.320 7.337 37,299 -0.10(-1.32%)
Dec 06, 2002 7.355 7.447 7.337 7.436 42,479 +0.10(+1.39%)
Dec 05, 2002 7.393 7.495 7.322 7.333 596,014 -0.07(-0.96%)
Dec 04, 2002 7.393 7.432 7.364 7.405 61,129 +0.00(+0.03%)
Dec 03, 2002 7.463 7.621 7.295 7.403 51,027 -0.15(-2.02%)
Dec 02, 2002 7.733 7.733 7.490 7.555 63,978 -0.18(-2.32%)
Nov 29, 2002 7.644 7.735 7.517 7.735 33,155 +0.09(+1.18%)
Nov 27, 2002 7.395 7.644 7.395 7.644 32,119 +0.25(+3.37%)
Nov 26, 2002 7.534 7.534 7.368 7.395 24,607 -0.19(-2.44%)
Nov 25, 2002 7.577 7.634 7.519 7.580 33,414 +0.05(+0.69%)
Nov 22, 2002 7.580 7.652 7.478 7.528 207,996 -0.09(-1.24%)
Nov 21, 2002 7.424 7.634 7.424 7.623 98,429 +0.01(+0.15%)
Nov 20, 2002 7.526 7.611 7.414 7.611 69,159 +0.19(+2.63%)
Nov 19, 2002 7.451 7.509 7.353 7.416 80,815 -0.03(-0.47%)
Nov 18, 2002 7.577 7.845 7.277 7.451 63,201 -0.15(-1.96%)
Nov 15, 2002 7.567 7.600 7.418 7.600 37,817 +0.11(+1.42%)
Nov 14, 2002 7.522 7.565 7.353 7.494 77,966 +0.03(+0.41%)
Nov 13, 2002 7.621 7.625 7.403 7.463 58,798 -0.14(-1.90%)
Nov 12, 2002 7.441 7.607 7.441 7.607 58,280 +0.20(+2.74%)
Nov 11, 2002 7.634 7.634 7.382 7.405 183,130 -0.17(-2.29%)
Nov 08, 2002 7.611 7.634 7.457 7.578 193,491 +0.06(+0.74%)
Nov 07, 2002 7.629 7.629 7.499 7.522 34,191 -0.11(-1.47%)
Nov 06, 2002 7.607 7.634 7.571 7.634 54,136 +0.00(+0.00%)
Nov 05, 2002 7.686 7.686 7.575 7.634 42,479 -0.01(-0.10%)
Nov 04, 2002 7.573 7.721 7.513 7.642 156,968 +0.01(+0.15%)
Nov 01, 2002 7.536 7.634 7.459 7.631 91,435 +0.09(+1.26%)
Oct 31, 2002 7.634 7.634 7.509 7.536 39,112 -0.08(-1.09%)
Oct 30, 2002 7.567 7.634 7.522 7.619 60,611 +0.11(+1.42%)
Oct 29, 2002 7.295 7.528 7.194 7.513 40,925 +0.32(+4.48%)
Oct 28, 2002 7.393 7.397 7.190 7.190 30,564 -0.21(-2.79%)
Oct 25, 2002 7.273 7.422 7.192 7.397 70,195 +0.07(+0.89%)
Oct 24, 2002 7.549 7.642 7.306 7.332 85,737 -0.28(-3.70%)
Oct 23, 2002 7.536 7.613 7.453 7.613 26,679 +0.06(+0.74%)
Oct 22, 2002 7.577 7.634 7.524 7.557 24,348 -0.08(-1.01%)
Oct 21, 2002 7.445 7.634 7.389 7.634 36,778 +0.04(+0.51%)
Oct 18, 2002 7.577 7.673 7.451 7.596 87,809 +0.02(+0.28%)
Oct 17, 2002 7.449 7.575 7.277 7.575 17,872 +0.30(+4.17%)
Oct 16, 2002 7.449 7.578 7.102 7.272 116,804 -0.40(-5.21%)
Oct 15, 2002 7.393 7.712 7.393 7.671 46,883 +0.35(+4.77%)
Oct 14, 2002 7.372 7.372 7.189 7.322 32,637 +0.05(+0.66%)
Oct 11, 2002 6.988 7.323 6.988 7.273 56,467 +0.20(+2.84%)
Oct 10, 2002 7.113 7.217 7.003 7.073 78,743 -0.04(-0.57%)
Oct 09, 2002 7.374 7.374 7.113 7.113 99,724 -0.26(-3.56%)
Oct 08, 2002 7.161 7.376 7.121 7.376 44,811 +0.23(+3.27%)
Oct 07, 2002 7.210 7.210 7.115 7.142 72,267 -0.14(-1.99%)
Oct 04, 2002 7.241 7.403 7.239 7.287 52,063 -0.06(-0.81%)
Oct 03, 2002 7.374 7.451 7.239 7.347 73,044 +0.11(+1.49%)
Oct 02, 2002 7.557 7.578 7.212 7.239 180,021 -0.32(-4.21%)
Oct 01, 2002 7.536 7.557 7.410 7.557 84,700 +0.02(+0.28%)
Sep 30, 2002 7.412 7.538 7.237 7.536 36,263 +0.22(+2.98%)
Sep 27, 2002 7.356 7.511 7.304 7.318 53,099 -0.16(-2.15%)
Sep 26, 2002 7.393 7.548 7.308 7.478 73,821 +0.11(+1.53%)
Sep 25, 2002 7.241 7.426 7.241 7.366 45,588 +0.12(+1.71%)
Sep 24, 2002 7.548 7.548 7.212 7.243 90,399 -0.25(-3.32%)
Sep 23, 2002 7.495 7.546 7.416 7.492 46,106 -0.01(-0.08%)
Sep 20, 2002 7.721 7.827 7.497 7.497 344,243 -0.06(-0.74%)
Sep 19, 2002 7.569 7.706 7.521 7.553 95,320 -0.09(-1.14%)
Sep 18, 2002 7.596 7.690 7.528 7.640 51,804 +0.04(+0.58%)
Sep 17, 2002 7.654 7.686 7.596 7.596 62,165 -0.05(-0.63%)
Sep 16, 2002 7.781 7.781 7.607 7.644 58,798 -0.16(-2.10%)
Sep 13, 2002 7.567 7.808 7.499 7.808 50,509 +0.24(+3.19%)
Sep 12, 2002 7.598 7.642 7.511 7.567 65,533 -0.12(-1.51%)
Sep 11, 2002 7.548 7.702 7.536 7.683 134,692 -0.04(-0.55%)
Sep 10, 2002 7.557 7.735 7.492 7.725 87,032 +0.17(+2.22%)
Sep 09, 2002 7.605 7.615 7.536 7.557 89,881 -0.05(-0.63%)
Sep 06, 2002 7.613 7.644 7.586 7.605 42,998 +0.03(+0.38%)
Sep 05, 2002 7.586 7.602 7.536 7.577 50,768 -0.03(-0.38%)
Sep 04, 2002 7.536 7.619 7.536 7.605 31,600 +0.07(+0.92%)
Sep 03, 2002 7.692 7.692 7.499 7.536 59,834 -0.21(-2.67%)
Aug 30, 2002 7.818 7.914 7.692 7.743 39,516 -0.16(-2.05%)
Aug 29, 2002 7.831 7.905 7.768 7.905 69,159 +0.09(+1.21%)
Aug 28, 2002 7.885 8.053 7.808 7.810 32,378 -0.09(-1.20%)
Aug 27, 2002 8.165 8.165 7.905 7.905 107,627 -0.21(-2.59%)
Aug 26, 2002 8.022 8.190 8.020 8.115 89,881 +0.05(+0.62%)
Aug 23, 2002 8.069 8.175 8.020 8.065 53,099 -0.12(-1.46%)
Aug 22, 2002 8.146 8.252 8.069 8.185 49,214 +0.02(+0.24%)
Aug 21, 2002 8.107 8.231 8.049 8.165 40,666 +0.04(+0.45%)
Aug 20, 2002 8.117 8.289 8.078 8.129 128,476 -0.08(-0.92%)
Aug 16, 2002 8.416 8.416 8.131 8.204 85,218 -0.19(-2.30%)
Aug 15, 2002 8.484 8.491 8.277 8.397 50,457 -0.08(-0.96%)
Aug 14, 2002 7.972 8.368 7.914 8.478 33,673 +0.36(+4.50%)
Aug 13, 2002 8.148 8.459 8.088 8.113 63,719 -0.22(-2.69%)
Aug 12, 2002 8.185 8.356 8.088 8.337 70,195 +0.04(+0.44%)
Aug 07, 2002 8.169 8.300 8.136 8.300 124,590 +0.13(+1.61%)
Aug 06, 2002 8.107 8.235 7.963 8.169 47,660 +0.21(+2.69%)
Aug 05, 2002 8.214 8.214 7.926 7.955 47,919 -0.25(-3.04%)
Aug 02, 2002 7.926 8.210 7.885 8.204 100,760 +0.09(+1.05%)
Aug 01, 2002 8.089 8.289 8.059 8.119 59,057 -0.15(-1.85%)
Jul 31, 2002 8.274 8.293 8.100 8.271 57,762 -0.02(-0.26%)
Jul 30, 2002 8.073 8.293 7.849 8.293 210,327 +0.14(+1.73%)
Jul 29, 2002 7.528 8.250 7.528 8.152 12,148,239 +0.55(+7.21%)
Jul 26, 2002 7.436 7.609 7.356 7.604 43,308 -0.02(-0.30%)
Jul 25, 2002 7.447 7.627 7.335 7.627 83,146 +0.10(+1.31%)
Jul 24, 2002 7.239 7.530 7.196 7.528 79,468 +0.20(+2.69%)
Jul 23, 2002 7.499 7.625 7.237 7.331 58,021 -0.30(-3.97%)
Jul 22, 2002 7.627 7.733 7.490 7.634 184,943 -0.04(-0.55%)
Jul 19, 2002 7.924 7.934 7.577 7.677 65,792 -0.84(-9.82%)
Jul 17, 2002 8.590 8.686 8.341 8.513 62,942 -0.33(-3.69%)
Jul 12, 2002 9.152 9.229 8.831 8.839 45,847 -0.31(-3.40%)
Jul 11, 2002 9.130 9.277 9.092 9.150 127,180 -0.02(-0.19%)
Jul 10, 2002 9.173 9.314 9.167 9.167 116,301 -0.01(-0.08%)
Jul 09, 2002 9.239 9.239 9.175 9.175 49,991 -0.06(-0.69%)
Jul 08, 2002 9.211 9.239 9.211 9.239 67,346 +0.03(+0.29%)
Jul 05, 2002 9.024 9.211 8.986 9.211 22,794 +0.19(+2.07%)
Jul 04, 2002 9.140 9.140 8.997 9.024 134,433 +0.00(+0.00%)
Jul 03, 2002 9.140 9.140 8.997 9.024 134,433 -0.14(-1.48%)
Jul 02, 2002 9.256 9.360 9.111 9.159 69,936 -0.18(-1.88%)
Jul 01, 2002 8.977 9.379 8.883 9.335 129,253 +0.29(+3.18%)
Jun 28, 2002 8.725 9.119 8.698 9.047 135,987 +0.36(+4.16%)
Jun 27, 2002 8.590 8.879 8.358 8.686 198,153 +0.13(+1.51%)
Jun 26, 2002 8.397 8.571 8.239 8.557 62,683 +0.16(+1.91%)
Jun 25, 2002 8.590 8.829 8.358 8.397 81,074 -0.42(-4.71%)
Jun 21, 2002 8.905 9.007 8.727 8.812 115,006 +0.02(+0.26%)
Jun 20, 2002 8.793 9.030 8.789 8.789 37,299 +0.00(+0.04%)
Jun 19, 2002 9.210 9.262 8.785 8.785 51,027 -0.43(-4.63%)
Jun 18, 2002 9.155 9.211 9.071 9.211 53,099 +0.09(+1.02%)
Jun 17, 2002 8.879 9.150 8.812 9.119 55,949 +0.39(+4.47%)
Jun 14, 2002 8.783 8.833 8.729 8.729 50,250 -0.31(-3.48%)
Jun 12, 2002 9.024 9.053 8.843 9.044 61,647 +0.09(+1.06%)
Jun 11, 2002 9.003 9.024 8.934 8.949 39,371 +0.03(+0.32%)
Jun 10, 2002 8.964 9.024 8.879 8.920 58,280 +0.03(+0.33%)
Jun 07, 2002 8.831 8.970 8.823 8.891 50,509 +0.06(+0.68%)
Jun 06, 2002 8.976 9.111 8.831 8.831 55,690 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.