Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.03 -0.70 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.824 5.194 4.718 5.141 974,325 +0.27(+5.53%)
May 28, 2020 4.925 5.170 4.858 4.872 774,264 +0.01(+0.30%)
May 27, 2020 4.569 4.920 4.482 4.858 1,126,414 +0.35(+7.79%)
May 26, 2020 4.521 4.588 4.457 4.506 544,441 +0.06(+1.41%)
May 22, 2020 4.314 4.449 4.170 4.444 473,439 +0.12(+2.78%)
May 21, 2020 4.449 4.449 4.314 4.324 331,800 -0.12(-2.71%)
May 20, 2020 4.367 4.468 4.317 4.444 371,709 +0.16(+3.70%)
May 19, 2020 4.329 4.381 4.252 4.285 345,165 -0.05(-1.11%)
May 18, 2020 4.136 4.425 4.127 4.333 626,071 +0.30(+7.52%)
May 15, 2020 4.030 4.098 3.982 4.030 365,943 -0.01(-0.24%)
May 14, 2020 4.054 4.117 3.872 4.040 375,568 -0.06(-1.41%)
May 13, 2020 4.271 4.314 4.016 4.098 505,141 -0.17(-4.05%)
May 12, 2020 4.425 4.434 4.256 4.271 422,259 -0.10(-2.31%)
May 11, 2020 4.252 4.444 4.228 4.372 372,152 +0.11(+2.48%)
May 08, 2020 4.304 4.415 4.247 4.266 367,607 +0.01(+0.34%)
May 07, 2020 4.357 4.415 4.213 4.252 377,664 -0.07(-1.56%)
May 06, 2020 4.377 4.444 4.208 4.319 406,480 -0.01(-0.22%)
May 05, 2020 4.319 4.564 4.262 4.329 504,536 +0.13(+2.97%)
May 04, 2020 4.203 4.285 4.117 4.203 310,326 -0.05(-1.13%)
May 01, 2020 4.314 4.372 4.112 4.252 429,567 -0.16(-3.70%)
Apr 30, 2020 4.430 4.555 4.309 4.415 375,978 -0.17(-3.67%)
Apr 29, 2020 4.454 4.627 4.454 4.583 478,203 +0.24(+5.54%)
Apr 28, 2020 4.324 4.396 4.184 4.343 390,499 +0.10(+2.27%)
Apr 27, 2020 4.127 4.343 4.040 4.247 460,315 +0.18(+4.37%)
Apr 24, 2020 4.083 4.083 3.992 4.069 331,428 +0.02(+0.59%)
Apr 23, 2020 4.064 4.127 4.030 4.045 378,760 +0.02(+0.48%)
Apr 22, 2020 4.040 4.059 3.999 4.026 425,078 +0.06(+1.45%)
Apr 21, 2020 3.857 4.026 3.848 3.968 700,297 +0.02(+0.61%)
Apr 20, 2020 3.876 3.963 3.799 3.944 507,474 +0.00(+0.12%)
Apr 17, 2020 3.881 3.963 3.756 3.939 742,699 +0.21(+5.54%)
Apr 16, 2020 3.867 3.896 3.602 3.732 490,749 -0.13(-3.48%)
Apr 15, 2020 3.857 3.963 3.809 3.867 488,946 -0.14(-3.48%)
Apr 14, 2020 3.852 4.078 3.852 4.006 878,776 +0.23(+5.98%)
Apr 13, 2020 3.968 3.992 3.732 3.780 623,915 -0.19(-4.73%)
Apr 09, 2020 4.016 4.078 3.761 3.968 708,184 +0.05(+1.35%)
Apr 08, 2020 3.915 4.036 3.848 3.915 608,512 +0.10(+2.52%)
Apr 07, 2020 3.761 3.968 3.698 3.819 950,615 +0.21(+5.73%)
Apr 06, 2020 3.573 3.809 3.463 3.612 628,098 +0.20(+5.92%)
Apr 03, 2020 3.655 3.732 3.319 3.410 614,203 -0.26(-7.20%)
Apr 02, 2020 3.660 3.795 3.655 3.674 556,251 -0.07(-1.80%)
Apr 01, 2020 3.968 4.035 3.655 3.742 540,719 -0.33(-8.04%)
Mar 31, 2020 4.035 4.266 3.973 4.069 820,426 +0.10(+2.55%)
Mar 30, 2020 3.968 4.271 3.799 3.968 1,025,777 +0.05(+1.23%)
Mar 27, 2020 4.011 4.170 3.881 3.920 343,903 -0.24(-5.67%)
Mar 26, 2020 3.848 4.199 3.713 4.155 573,518 +0.19(+4.73%)
Mar 25, 2020 3.944 4.280 3.848 3.968 645,295 +0.00(+0.12%)
Mar 24, 2020 3.631 3.968 3.607 3.963 757,114 +0.48(+13.65%)
Mar 23, 2020 3.477 3.535 3.270 3.487 496,155 -0.04(-1.09%)
Mar 20, 2020 3.670 3.828 3.463 3.525 524,796 -0.03(-0.95%)
Mar 19, 2020 3.371 3.578 3.131 3.559 1,002,001 +0.19(+5.56%)
Mar 18, 2020 4.381 4.422 3.367 3.371 878,786 -1.20(-26.21%)
Mar 17, 2020 4.271 4.632 4.122 4.569 683,749 +0.22(+5.09%)
Mar 16, 2020 4.439 4.713 4.088 4.348 881,672 -0.57(-11.55%)
Mar 13, 2020 4.559 4.920 4.401 4.915 764,739 +0.56(+12.93%)
Mar 12, 2020 3.920 4.410 3.872 4.353 776,636 +0.22(+5.35%)
Mar 11, 2020 4.117 4.247 4.078 4.131 483,266 -0.11(-2.50%)
Mar 10, 2020 4.194 4.252 3.944 4.237 661,453 +0.17(+4.14%)
Mar 09, 2020 4.170 4.194 3.992 4.069 539,964 -0.34(-7.64%)
Mar 06, 2020 4.516 4.516 4.232 4.405 476,350 -0.16(-3.48%)
Mar 05, 2020 4.704 4.781 4.473 4.564 378,622 -0.24(-4.91%)
Mar 04, 2020 4.771 4.824 4.680 4.800 412,493 +0.09(+1.94%)
Mar 03, 2020 4.805 4.896 4.622 4.708 556,658 -0.06(-1.31%)
Mar 02, 2020 4.632 4.805 4.545 4.771 415,946 +0.17(+3.77%)
Feb 28, 2020 4.583 4.733 4.533 4.598 904,670 -0.21(-4.40%)
Feb 27, 2020 5.170 5.228 4.747 4.809 571,828 -0.42(-8.00%)
Feb 26, 2020 5.257 5.323 5.204 5.228 281,805 -0.01(-0.28%)
Feb 25, 2020 5.382 5.440 5.209 5.242 383,315 -0.13(-2.33%)
Feb 24, 2020 5.353 5.497 5.290 5.367 391,746 -0.15(-2.70%)
Feb 21, 2020 5.492 5.531 5.402 5.516 252,417 +0.03(+0.53%)
Feb 20, 2020 5.454 5.531 5.411 5.488 207,735 +0.02(+0.35%)
Feb 19, 2020 5.411 5.531 5.343 5.468 213,831 +0.07(+1.25%)
Feb 18, 2020 5.435 5.536 5.367 5.401 305,947 -0.04(-0.80%)
Feb 14, 2020 5.579 5.603 5.420 5.444 183,387 -0.11(-1.99%)
Feb 13, 2020 5.565 5.680 5.497 5.555 293,977 -0.05(-0.86%)
Feb 12, 2020 5.435 5.646 5.400 5.603 251,247 +0.18(+3.37%)
Feb 11, 2020 5.382 5.550 5.305 5.420 248,816 +0.07(+1.26%)
Feb 10, 2020 5.560 5.579 5.329 5.353 272,838 -0.24(-4.22%)
Feb 07, 2020 5.651 5.733 5.565 5.589 210,833 -0.05(-0.94%)
Feb 06, 2020 5.454 5.747 5.440 5.642 439,103 +0.17(+3.17%)
Feb 05, 2020 5.367 5.507 5.247 5.468 384,317 +0.13(+2.52%)
Feb 04, 2020 5.348 5.468 5.242 5.334 368,220 +0.04(+0.82%)
Feb 03, 2020 5.310 5.372 5.242 5.290 319,574 -0.02(-0.36%)
Jan 31, 2020 5.444 5.444 5.252 5.310 236,407 -0.13(-2.47%)
Jan 30, 2020 5.541 5.565 5.367 5.444 171,704 -0.10(-1.82%)
Jan 29, 2020 5.545 5.622 5.507 5.545 216,256 -0.01(-0.26%)
Jan 28, 2020 5.444 5.569 5.401 5.560 214,833 +0.12(+2.12%)
Jan 27, 2020 5.233 5.531 5.194 5.444 360,406 -0.02(-0.35%)
Jan 24, 2020 5.454 5.646 5.411 5.464 383,201 +0.04(+0.71%)
Jan 23, 2020 5.286 5.440 5.252 5.425 257,114 +0.14(+2.73%)
Jan 22, 2020 5.156 5.512 5.079 5.281 364,357 +0.14(+2.81%)
Jan 21, 2020 5.146 5.204 5.098 5.137 234,089 -0.07(-1.38%)
Jan 17, 2020 5.271 5.281 5.127 5.209 192,120 -0.02(-0.46%)
Jan 16, 2020 5.209 5.329 5.137 5.233 311,759 +0.07(+1.30%)
Jan 15, 2020 5.165 5.252 5.098 5.165 218,013 +0.03(+0.66%)
Jan 14, 2020 5.045 5.182 4.987 5.132 303,704 +0.11(+2.11%)
Jan 13, 2020 4.906 5.040 4.896 5.026 243,951 +0.13(+2.65%)
Jan 10, 2020 4.915 4.954 4.867 4.896 248,883 -0.01(-0.20%)
Jan 09, 2020 4.901 5.021 4.882 4.906 233,397 -0.01(-0.20%)
Jan 08, 2020 5.016 5.031 4.882 4.915 263,859 -0.12(-2.29%)
Jan 07, 2020 5.233 5.233 4.997 5.031 354,058 -0.19(-3.68%)
Jan 06, 2020 5.257 5.353 5.209 5.223 263,731 -0.10(-1.90%)
Jan 03, 2020 5.295 5.391 5.233 5.324 243,061 -0.01(-0.27%)
Jan 02, 2020 5.478 5.478 5.213 5.339 353,977 -0.11(-2.03%)
Dec 31, 2019 5.579 5.642 5.363 5.449 515,024 -0.13(-2.41%)
Dec 30, 2019 5.694 5.743 5.531 5.584 514,148 -0.14(-2.52%)
Dec 27, 2019 5.709 5.819 5.680 5.728 216,655 +0.03(+0.51%)
Dec 26, 2019 5.771 5.844 5.627 5.699 270,218 -0.10(-1.66%)
Dec 24, 2019 5.728 5.844 5.680 5.795 174,239 +0.05(+0.84%)
Dec 23, 2019 5.637 5.819 5.574 5.747 404,960 +0.12(+2.05%)
Dec 20, 2019 5.603 5.651 5.488 5.632 1,685,420 +0.04(+0.69%)
Dec 19, 2019 5.593 5.646 5.483 5.593 180,397 +0.01(+0.17%)
Dec 18, 2019 5.627 5.651 5.507 5.584 267,095 -0.05(-0.85%)
Dec 17, 2019 5.555 5.651 5.502 5.632 267,251 +0.07(+1.30%)
Dec 16, 2019 5.747 5.747 5.406 5.560 481,665 -0.21(-3.59%)
Dec 13, 2019 5.685 5.767 5.598 5.767 374,052 +0.08(+1.44%)
Dec 12, 2019 5.483 5.762 5.473 5.685 418,040 +0.14(+2.60%)
Dec 11, 2019 5.502 5.617 5.444 5.541 252,174 +0.04(+0.79%)
Dec 10, 2019 5.411 5.531 5.372 5.497 240,160 +0.07(+1.24%)
Dec 09, 2019 5.536 5.613 5.367 5.430 370,362 -0.13(-2.42%)
Dec 06, 2019 5.266 5.574 5.266 5.565 436,429 +0.30(+5.66%)
Dec 05, 2019 5.339 5.353 5.238 5.266 441,718 -0.07(-1.35%)
Dec 04, 2019 5.358 5.382 5.266 5.339 378,150 -0.02(-0.36%)
Dec 03, 2019 5.247 5.387 5.213 5.358 439,490 +0.04(+0.72%)
Dec 02, 2019 5.276 5.396 5.247 5.319 562,996 +0.05(+1.00%)
Nov 29, 2019 5.161 5.290 5.161 5.266 274,457 +0.07(+1.39%)
Nov 27, 2019 5.050 5.213 5.050 5.194 480,924 +0.16(+3.25%)
Nov 26, 2019 4.963 5.098 4.939 5.031 414,152 +0.02(+0.48%)
Nov 25, 2019 4.795 5.194 4.766 5.007 582,158 +0.23(+4.73%)
Nov 22, 2019 4.713 4.853 4.689 4.781 495,479 +0.07(+1.43%)
Nov 21, 2019 4.761 4.781 4.675 4.713 393,013 -0.01(-0.31%)
Nov 20, 2019 4.704 4.752 4.588 4.728 450,493 +0.01(+0.31%)
Nov 19, 2019 4.766 4.805 4.708 4.713 262,560 -0.04(-0.91%)
Nov 18, 2019 4.636 4.819 4.612 4.757 317,965 +0.11(+2.28%)
Nov 15, 2019 4.809 4.824 4.583 4.651 492,984 -0.13(-2.81%)
Nov 14, 2019 4.761 4.809 4.574 4.785 513,460 -0.05(-1.09%)
Nov 13, 2019 4.800 4.838 4.718 4.838 496,427 +0.05(+1.11%)
Nov 12, 2019 4.761 4.805 4.603 4.785 337,842 +0.05(+1.02%)
Nov 11, 2019 4.612 4.747 4.521 4.737 330,166 +0.13(+2.71%)
Nov 08, 2019 4.545 4.785 4.531 4.612 576,777 +0.08(+1.80%)
Nov 07, 2019 4.607 4.684 4.319 4.531 441,633 +0.05(+1.07%)
Nov 06, 2019 4.478 4.593 4.449 4.482 205,843 -0.05(-1.06%)
Nov 05, 2019 4.521 4.547 4.354 4.531 305,669 +0.02(+0.53%)
Nov 04, 2019 4.338 4.545 4.319 4.506 222,915 +0.16(+3.77%)
Nov 01, 2019 4.314 4.372 4.252 4.343 209,585 +0.03(+0.67%)
Oct 31, 2019 4.300 4.358 4.184 4.314 225,433 -0.00(-0.11%)
Oct 30, 2019 4.208 4.353 4.194 4.319 192,330 +0.11(+2.63%)
Oct 29, 2019 4.314 4.329 4.194 4.208 158,343 -0.11(-2.45%)
Oct 28, 2019 4.194 4.343 4.122 4.314 197,480 +0.13(+3.10%)
Oct 25, 2019 4.160 4.285 4.074 4.184 253,249 +0.02(+0.58%)
Oct 24, 2019 4.107 4.199 4.098 4.160 198,118 +0.03(+0.82%)
Oct 23, 2019 4.064 4.252 4.054 4.127 267,120 +0.01(+0.23%)
Oct 22, 2019 4.112 4.179 4.054 4.117 176,511 +0.00(+0.12%)
Oct 21, 2019 3.963 4.131 3.929 4.112 160,948 +0.09(+2.27%)
Oct 18, 2019 3.872 4.054 3.857 4.021 260,734 +0.12(+3.08%)
Oct 17, 2019 4.064 4.088 3.886 3.900 254,037 -0.15(-3.80%)
Oct 16, 2019 4.045 4.088 4.026 4.054 171,259 +0.00(+0.00%)
Oct 15, 2019 4.122 4.165 4.021 4.054 176,075 -0.06(-1.52%)
Oct 14, 2019 4.045 4.203 3.997 4.117 122,869 +0.06(+1.42%)
Oct 11, 2019 4.098 4.184 4.016 4.059 279,655 +0.00(+0.12%)
Oct 10, 2019 4.054 4.098 4.016 4.054 176,470 -0.03(-0.71%)
Oct 09, 2019 4.078 4.136 3.992 4.083 283,916 +0.02(+0.47%)
Oct 08, 2019 3.944 4.188 3.900 4.064 236,416 +0.10(+2.42%)
Oct 07, 2019 3.910 4.127 3.848 3.968 239,591 +0.04(+0.98%)
Oct 04, 2019 3.799 4.026 3.799 3.929 182,763 +0.14(+3.68%)
Oct 03, 2019 3.987 3.987 3.747 3.790 343,142 -0.18(-4.48%)
Oct 02, 2019 3.920 3.982 3.864 3.968 182,890 +0.03(+0.73%)
Oct 01, 2019 4.054 4.113 3.920 3.939 247,839 -0.09(-2.27%)
Sep 30, 2019 3.949 4.112 3.949 4.030 275,879 +0.10(+2.44%)
Sep 27, 2019 3.934 4.006 3.852 3.934 149,080 +0.02(+0.49%)
Sep 26, 2019 3.958 4.006 3.792 3.915 256,044 -0.04(-1.09%)
Sep 25, 2019 3.876 3.987 3.843 3.958 577,604 +0.06(+1.48%)
Sep 24, 2019 3.997 4.016 3.872 3.900 354,010 -0.13(-3.11%)
Sep 23, 2019 3.977 4.088 3.910 4.026 472,553 +0.01(+0.36%)
Sep 20, 2019 4.050 4.136 3.857 4.011 1,640,716 -0.06(-1.53%)
Sep 19, 2019 3.925 4.136 3.920 4.074 450,848 +0.17(+4.31%)
Sep 18, 2019 4.170 4.179 3.862 3.905 627,277 -0.26(-6.34%)
Sep 17, 2019 4.228 4.228 4.083 4.170 209,238 -0.07(-1.59%)
Sep 16, 2019 4.295 4.336 4.203 4.237 263,452 -0.06(-1.45%)
Sep 13, 2019 4.309 4.377 4.146 4.300 302,527 +0.01(+0.34%)
Sep 12, 2019 4.449 4.449 4.199 4.285 314,736 -0.20(-4.50%)
Sep 11, 2019 4.026 4.531 4.001 4.487 668,805 +0.45(+11.20%)
Sep 10, 2019 3.920 4.040 3.891 4.035 252,303 +0.11(+2.82%)
Sep 09, 2019 4.040 4.127 3.857 3.925 427,613 -0.13(-3.20%)
Sep 06, 2019 4.040 4.119 4.006 4.054 243,685 +0.03(+0.72%)
Sep 05, 2019 4.083 4.151 3.992 4.026 369,025 -0.03(-0.71%)
Sep 04, 2019 4.059 4.213 4.035 4.054 267,490 +0.02(+0.48%)
Sep 03, 2019 4.184 4.256 4.018 4.035 221,397 -0.15(-3.56%)
Aug 30, 2019 4.131 4.236 4.093 4.184 683,233 +0.08(+1.99%)
Aug 29, 2019 3.944 4.165 3.944 4.102 452,356 +0.18(+4.53%)
Aug 28, 2019 3.900 4.021 3.872 3.925 291,634 +0.02(+0.62%)
Aug 27, 2019 4.006 4.136 3.886 3.900 291,767 -0.11(-2.64%)
Aug 26, 2019 4.146 4.228 3.949 4.006 367,259 -0.07(-1.77%)
Aug 23, 2019 4.218 4.256 4.011 4.078 585,094 -0.15(-3.64%)
Aug 22, 2019 4.454 4.497 4.208 4.232 434,878 -0.21(-4.76%)
Aug 21, 2019 4.559 4.559 4.377 4.444 204,073 -0.08(-1.81%)
Aug 20, 2019 4.588 4.689 4.511 4.526 204,726 -0.09(-1.88%)
Aug 19, 2019 4.564 4.713 4.482 4.612 261,369 +0.12(+2.68%)
Aug 16, 2019 4.353 4.516 4.300 4.492 346,814 +0.16(+3.78%)
Aug 15, 2019 4.478 4.478 4.304 4.329 243,026 -0.16(-3.54%)
Aug 14, 2019 4.540 4.572 4.425 4.487 476,161 -0.10(-2.20%)
Aug 13, 2019 4.329 4.689 4.309 4.588 278,086 +0.26(+6.00%)
Aug 12, 2019 4.405 4.449 4.223 4.329 299,774 -0.08(-1.75%)
Aug 09, 2019 4.689 4.742 4.329 4.405 580,519 -0.35(-7.38%)
Aug 08, 2019 4.858 4.968 4.646 4.757 694,579 -0.13(-2.66%)
Aug 07, 2019 4.838 4.978 4.809 4.886 188,542 +0.05(+0.99%)
Aug 06, 2019 4.915 5.007 4.814 4.838 257,896 -0.11(-2.14%)
Aug 05, 2019 4.997 5.026 4.809 4.944 501,870 -0.12(-2.37%)
Aug 02, 2019 4.997 5.117 4.930 5.064 153,030 +0.04(+0.86%)
Aug 01, 2019 5.084 5.180 5.002 5.021 265,504 -0.06(-1.23%)
Jul 31, 2019 5.228 5.372 5.060 5.084 406,459 -0.11(-2.13%)
Jul 30, 2019 5.016 5.266 4.877 5.194 347,184 +0.19(+3.85%)
Jul 29, 2019 5.011 5.069 4.834 5.002 234,601 -0.01(-0.19%)
Jul 26, 2019 4.872 5.045 4.843 5.011 201,269 +0.16(+3.27%)
Jul 25, 2019 4.997 5.045 4.834 4.853 325,294 -0.18(-3.63%)
Jul 24, 2019 5.055 5.083 4.954 5.036 223,633 -0.02(-0.38%)
Jul 23, 2019 5.305 5.319 4.930 5.055 615,693 -0.31(-5.82%)
Jul 22, 2019 5.339 5.560 5.266 5.367 329,085 +0.00(+0.09%)
Jul 19, 2019 5.339 5.401 5.286 5.363 271,338 +0.00(+0.09%)
Jul 18, 2019 5.257 5.415 5.165 5.358 351,673 +0.08(+1.55%)
Jul 17, 2019 5.161 5.339 5.112 5.276 477,776 +0.10(+1.86%)
Jul 16, 2019 4.992 5.262 4.992 5.180 304,419 +0.21(+4.26%)
Jul 15, 2019 5.170 5.194 4.959 4.968 225,504 -0.12(-2.36%)
Jul 12, 2019 5.127 5.233 5.050 5.088 272,170 -0.04(-0.75%)
Jul 11, 2019 4.954 5.170 4.954 5.127 324,479 +0.14(+2.80%)
Jul 10, 2019 5.185 5.189 4.963 4.987 300,450 -0.15(-2.99%)
Jul 09, 2019 5.011 5.213 5.007 5.141 397,011 +0.09(+1.81%)
Jul 08, 2019 4.954 5.156 4.935 5.050 225,101 +0.05(+0.96%)
Jul 05, 2019 5.050 5.127 4.930 5.002 414,389 -0.08(-1.61%)
Jul 03, 2019 5.252 5.324 5.079 5.084 234,536 -0.14(-2.76%)
Jul 02, 2019 5.233 5.339 5.060 5.228 255,856 +0.02(+0.46%)
Jul 01, 2019 5.478 5.743 5.132 5.204 1,024,041 -0.15(-2.79%)
Jun 28, 2019 5.112 5.473 5.112 5.353 4,579,493 +0.23(+4.51%)
Jun 27, 2019 4.963 5.180 4.959 5.122 358,252 +0.19(+3.90%)
Jun 26, 2019 5.189 5.266 4.906 4.930 410,836 -0.25(-4.83%)
Jun 25, 2019 5.497 5.526 5.112 5.180 389,709 -0.18(-3.32%)
Jun 24, 2019 5.343 5.420 5.170 5.358 411,241 -0.01(-0.18%)
Jun 21, 2019 5.459 5.459 5.300 5.367 275,289 -0.15(-2.70%)
Jun 20, 2019 5.367 5.526 5.137 5.516 415,219 +0.13(+2.41%)
Jun 19, 2019 5.199 5.435 5.168 5.387 381,839 +0.19(+3.61%)
Jun 18, 2019 5.084 5.281 5.027 5.199 385,943 +0.15(+2.95%)
Jun 17, 2019 4.949 5.170 4.949 5.050 332,122 +0.06(+1.25%)
Jun 14, 2019 5.170 5.223 4.947 4.987 297,537 -0.20(-3.89%)
Jun 13, 2019 5.050 5.254 5.045 5.189 295,067 +0.16(+3.25%)
Jun 12, 2019 5.055 5.146 4.992 5.026 303,017 -0.05(-1.04%)
Jun 11, 2019 5.372 5.425 4.906 5.079 431,572 -0.30(-5.63%)
Jun 10, 2019 5.694 5.694 5.300 5.382 708,733 -0.23(-4.11%)
Jun 07, 2019 5.444 5.613 5.387 5.613 353,260 +0.30(+5.71%)
Jun 06, 2019 5.507 5.707 5.271 5.310 567,555 -0.08(-1.43%)
Jun 05, 2019 4.862 5.411 4.766 5.387 623,430 +0.52(+10.78%)
Jun 04, 2019 4.848 4.906 4.747 4.862 559,288 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.