Skip to main content

Exp Realty International (NQ: EXPI )

13.32 +0.52 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.852 4.973 4.843 4.905 409,843 +0.01(+0.20%)
May 30, 2019 4.982 5.054 4.843 4.896 264,861 -0.10(-1.93%)
May 29, 2019 5.083 5.208 4.896 4.992 363,205 -0.14(-2.72%)
May 28, 2019 5.290 5.355 5.021 5.131 2,064,974 -0.19(-3.61%)
May 24, 2019 5.742 5.805 5.208 5.324 404,853 -0.44(-7.67%)
May 23, 2019 5.872 5.992 5.617 5.766 576,270 -0.17(-2.91%)
May 22, 2019 5.987 6.035 5.822 5.939 479,413 -0.07(-1.20%)
May 21, 2019 5.680 6.016 5.680 6.011 752,153 +0.33(+5.84%)
May 20, 2019 5.449 5.723 5.383 5.680 625,160 +0.21(+3.87%)
May 17, 2019 5.386 5.482 5.223 5.468 693,677 +0.03(+0.62%)
May 16, 2019 5.184 5.482 5.184 5.434 606,523 +0.21(+3.96%)
May 15, 2019 5.208 5.357 5.059 5.228 488,861 -0.00(-0.09%)
May 14, 2019 4.934 5.285 4.934 5.232 712,988 +0.32(+6.46%)
May 13, 2019 4.631 4.929 4.625 4.915 348,656 +0.13(+2.71%)
May 10, 2019 4.516 4.857 4.516 4.785 315,648 +0.21(+4.63%)
May 09, 2019 4.723 4.766 4.453 4.574 432,093 -0.10(-2.06%)
May 08, 2019 4.723 4.861 4.641 4.670 158,768 -0.10(-2.02%)
May 07, 2019 4.804 4.977 4.670 4.766 417,302 -0.04(-0.90%)
May 06, 2019 4.905 4.949 4.775 4.809 402,060 -0.24(-4.76%)
May 03, 2019 5.050 5.175 5.026 5.050 149,922 +0.03(+0.67%)
May 02, 2019 5.103 5.242 5.011 5.016 425,224 -0.23(-4.31%)
May 01, 2019 5.170 5.280 4.977 5.242 176,382 +0.00(+0.00%)
Apr 30, 2019 4.949 5.242 4.905 5.242 324,086 +0.29(+5.83%)
Apr 29, 2019 4.925 4.997 4.857 4.953 212,648 +0.11(+2.18%)
Apr 26, 2019 4.949 4.949 4.747 4.848 248,692 -0.01(-0.20%)
Apr 25, 2019 4.925 4.977 4.737 4.857 178,536 -0.06(-1.17%)
Apr 24, 2019 4.977 4.977 4.814 4.915 126,305 -0.06(-1.16%)
Apr 23, 2019 5.050 5.050 4.891 4.973 127,330 -0.03(-0.58%)
Apr 22, 2019 4.896 5.006 4.814 5.002 100,485 +0.11(+2.16%)
Apr 18, 2019 4.785 4.968 4.713 4.896 119,771 +0.12(+2.52%)
Apr 17, 2019 4.747 4.997 4.703 4.775 260,954 +0.05(+1.12%)
Apr 16, 2019 4.593 4.771 4.593 4.723 199,767 +0.12(+2.61%)
Apr 15, 2019 4.809 4.845 4.571 4.602 220,562 -0.17(-3.63%)
Apr 12, 2019 4.929 4.946 4.775 4.775 162,190 -0.15(-3.12%)
Apr 11, 2019 4.780 4.929 4.780 4.929 295,295 +0.12(+2.40%)
Apr 10, 2019 4.833 4.953 4.785 4.814 109,688 +0.00(+0.10%)
Apr 09, 2019 4.848 4.939 4.809 4.809 119,599 -0.05(-0.99%)
Apr 08, 2019 4.910 4.987 4.828 4.857 182,493 -0.12(-2.32%)
Apr 05, 2019 4.881 5.093 4.881 4.973 131,000 +0.11(+2.27%)
Apr 04, 2019 5.050 5.083 4.862 4.862 253,456 -0.18(-3.62%)
Apr 03, 2019 5.127 5.213 5.002 5.045 108,759 -0.09(-1.69%)
Apr 02, 2019 5.122 5.199 5.011 5.131 131,322 -0.03(-0.65%)
Apr 01, 2019 5.266 5.319 5.035 5.165 142,262 -0.06(-1.20%)
Mar 29, 2019 5.175 5.290 5.006 5.228 229,146 -0.08(-1.54%)
Mar 28, 2019 5.146 5.338 5.131 5.309 192,350 +0.18(+3.47%)
Mar 27, 2019 5.117 5.146 5.011 5.131 164,130 +0.00(+0.09%)
Mar 26, 2019 5.045 5.146 4.929 5.127 196,138 -0.05(-0.93%)
Mar 25, 2019 5.083 5.256 5.078 5.175 212,939 -0.00(-0.09%)
Mar 22, 2019 5.531 5.531 5.141 5.179 342,680 -0.34(-6.18%)
Mar 21, 2019 5.391 5.627 5.391 5.521 274,268 +0.11(+2.04%)
Mar 20, 2019 5.213 5.410 5.069 5.410 282,765 +0.17(+3.21%)
Mar 19, 2019 5.199 5.290 4.997 5.242 305,072 +0.13(+2.44%)
Mar 18, 2019 5.040 5.217 4.831 5.117 351,629 +0.19(+3.80%)
Mar 15, 2019 4.766 4.949 4.739 4.929 388,634 +0.20(+4.27%)
Mar 14, 2019 4.809 4.809 4.689 4.727 192,029 -0.07(-1.40%)
Mar 13, 2019 4.809 4.828 4.708 4.795 174,947 -0.01(-0.30%)
Mar 12, 2019 4.809 4.958 4.703 4.809 185,409 +0.05(+1.01%)
Mar 11, 2019 4.727 4.915 4.727 4.761 153,509 +0.00(+0.10%)
Mar 08, 2019 4.809 4.896 4.703 4.756 180,281 -0.13(-2.56%)
Mar 07, 2019 5.160 5.170 4.853 4.881 253,421 -0.21(-4.15%)
Mar 06, 2019 5.242 5.303 5.050 5.093 176,220 -0.15(-2.93%)
Mar 05, 2019 5.252 5.386 5.223 5.247 148,986 -0.03(-0.64%)
Mar 04, 2019 5.458 5.458 5.170 5.280 263,512 -0.15(-2.75%)
Mar 01, 2019 5.444 5.574 5.386 5.430 197,956 +0.02(+0.36%)
Feb 28, 2019 5.386 5.463 5.348 5.410 137,868 +0.02(+0.45%)
Feb 27, 2019 5.430 5.526 5.362 5.386 215,364 -0.08(-1.50%)
Feb 26, 2019 5.410 5.531 5.357 5.468 148,437 +0.02(+0.44%)
Feb 25, 2019 5.540 5.586 5.341 5.444 397,026 -0.09(-1.65%)
Feb 22, 2019 5.458 5.574 5.420 5.535 232,889 +0.07(+1.32%)
Feb 21, 2019 5.458 5.577 5.386 5.463 243,440 -0.04(-0.70%)
Feb 20, 2019 5.381 5.502 5.309 5.502 143,418 +0.13(+2.33%)
Feb 19, 2019 5.290 5.487 5.290 5.377 244,615 +0.04(+0.81%)
Feb 15, 2019 5.290 5.430 5.290 5.333 357,027 +0.07(+1.28%)
Feb 14, 2019 5.223 5.353 5.175 5.266 203,218 +0.04(+0.83%)
Feb 13, 2019 5.146 5.290 5.122 5.223 126,768 +0.08(+1.50%)
Feb 12, 2019 5.252 5.252 5.074 5.146 107,270 -0.04(-0.83%)
Feb 11, 2019 5.160 5.290 5.122 5.189 218,298 +0.01(+0.19%)
Feb 08, 2019 5.199 5.237 5.103 5.179 229,146 -0.05(-0.92%)
Feb 07, 2019 5.232 5.290 5.213 5.228 161,452 -0.03(-0.64%)
Feb 06, 2019 5.194 5.338 5.194 5.261 71,139 +0.01(+0.18%)
Feb 05, 2019 5.237 5.401 5.218 5.252 233,918 +0.01(+0.28%)
Feb 04, 2019 5.309 5.410 5.146 5.237 322,169 -0.03(-0.55%)
Feb 01, 2019 5.295 5.362 5.232 5.266 191,717 +0.00(+0.09%)
Jan 31, 2019 5.290 5.396 5.175 5.261 360,573 -0.02(-0.45%)
Jan 30, 2019 5.098 5.324 5.064 5.285 452,082 +0.23(+4.47%)
Jan 29, 2019 4.901 5.088 4.852 5.059 206,392 +0.19(+3.95%)
Jan 28, 2019 4.968 4.968 4.809 4.867 285,597 -0.15(-2.97%)
Jan 25, 2019 4.910 5.050 4.872 5.016 151,794 +0.11(+2.15%)
Jan 24, 2019 4.622 4.958 4.545 4.910 283,133 +0.32(+6.91%)
Jan 23, 2019 4.881 5.040 4.559 4.593 330,707 -0.30(-6.19%)
Jan 22, 2019 4.997 5.146 4.843 4.896 216,930 -0.13(-2.58%)
Jan 18, 2019 5.151 5.194 4.881 5.026 312,113 -0.15(-2.88%)
Jan 17, 2019 4.929 5.184 4.887 5.175 460,231 +0.26(+5.39%)
Jan 16, 2019 4.804 5.026 4.751 4.910 392,847 +0.14(+2.92%)
Jan 15, 2019 4.506 4.929 4.386 4.771 214,819 +0.28(+6.32%)
Jan 14, 2019 4.761 5.026 4.280 4.487 910,000 -0.27(-5.76%)
Jan 11, 2019 4.280 4.804 4.102 4.761 1,017,851 +0.49(+11.49%)
Jan 10, 2019 4.184 4.373 3.857 4.271 1,101,681 +0.04(+0.91%)
Jan 09, 2019 3.761 4.256 3.703 4.232 1,339,563 +0.53(+14.29%)
Jan 08, 2019 3.463 3.785 3.463 3.703 1,158,656 +0.21(+6.06%)
Jan 07, 2019 3.487 3.742 3.424 3.491 611,135 +0.03(+0.97%)
Jan 04, 2019 3.487 3.607 3.395 3.458 430,637 -0.00(-0.14%)
Jan 03, 2019 3.448 3.494 3.366 3.463 312,639 +0.01(+0.42%)
Jan 02, 2019 3.386 3.537 3.385 3.448 295,694 +0.04(+1.27%)
Dec 31, 2018 3.443 3.491 3.366 3.405 270,318 -0.08(-2.34%)
Dec 28, 2018 3.439 3.573 3.318 3.487 458,916 +0.08(+2.40%)
Dec 27, 2018 3.366 3.604 3.275 3.405 330,270 +0.00(+0.00%)
Dec 26, 2018 3.376 3.506 3.179 3.405 703,026 +0.06(+1.87%)
Dec 24, 2018 3.713 3.756 3.299 3.342 453,302 -0.42(-11.13%)
Dec 21, 2018 3.871 3.910 3.727 3.761 512,148 -0.11(-2.86%)
Dec 20, 2018 4.006 4.053 3.703 3.871 407,577 -0.17(-4.17%)
Dec 19, 2018 4.275 4.391 3.948 4.040 222,523 -0.20(-4.76%)
Dec 18, 2018 4.323 4.448 3.852 4.242 642,408 -0.08(-1.78%)
Dec 17, 2018 4.583 4.809 4.256 4.319 244,650 -0.16(-3.65%)
Dec 14, 2018 4.588 4.718 4.391 4.482 216,878 -0.12(-2.51%)
Dec 13, 2018 4.891 4.910 4.598 4.598 359,562 -0.33(-6.73%)
Dec 12, 2018 5.179 5.189 4.809 4.929 158,007 -0.20(-3.85%)
Dec 11, 2018 4.886 5.146 4.795 5.127 334,967 +0.29(+6.07%)
Dec 10, 2018 4.569 4.929 4.569 4.833 320,247 +0.21(+4.58%)
Dec 07, 2018 4.809 4.901 4.473 4.622 325,421 -0.20(-4.09%)
Dec 06, 2018 4.814 4.848 4.703 4.819 423,717 -0.05(-0.99%)
Dec 04, 2018 5.223 5.278 4.790 4.867 315,024 -0.40(-7.58%)
Dec 03, 2018 5.247 5.456 5.218 5.266 227,632 +0.05(+0.92%)
Nov 30, 2018 5.256 5.290 4.953 5.218 587,629 +0.09(+1.78%)
Nov 29, 2018 5.050 5.146 4.944 5.127 211,178 +0.19(+3.80%)
Nov 28, 2018 4.905 5.016 4.699 4.939 312,518 +0.12(+2.50%)
Nov 27, 2018 5.098 5.204 4.804 4.819 333,377 -0.31(-6.00%)
Nov 26, 2018 5.386 5.497 5.064 5.127 306,850 -0.24(-4.48%)
Nov 23, 2018 5.290 5.478 5.290 5.367 38,468 +0.00(+0.09%)
Nov 21, 2018 5.362 5.362 5.362 0 +0.37(+7.31%)
Nov 20, 2018 5.252 5.319 4.732 4.997 380,009 -0.27(-5.11%)
Nov 19, 2018 5.728 5.770 5.204 5.266 127,170 -0.38(-6.73%)
Nov 16, 2018 5.521 5.785 5.420 5.646 392,793 +0.14(+2.53%)
Nov 15, 2018 5.357 5.603 5.357 5.506 123,926 +0.11(+1.96%)
Nov 14, 2018 5.910 5.997 5.208 5.401 385,673 -0.45(-7.72%)
Nov 13, 2018 5.627 6.127 5.295 5.853 853,269 +0.16(+2.79%)
Nov 12, 2018 5.728 5.733 5.598 5.694 178,339 +0.04(+0.77%)
Nov 09, 2018 5.555 5.670 5.434 5.651 198,579 +0.12(+2.17%)
Nov 08, 2018 5.939 5.992 5.487 5.531 314,864 -0.35(-5.97%)
Nov 07, 2018 5.862 6.026 5.771 5.882 278,313 +0.02(+0.33%)
Nov 06, 2018 5.718 6.199 5.675 5.862 672,988 +0.17(+3.04%)
Nov 05, 2018 5.612 6.011 5.583 5.689 322,936 +0.09(+1.54%)
Nov 02, 2018 5.656 5.829 5.576 5.603 326,253 +0.00(+0.00%)
Nov 01, 2018 5.088 5.761 4.925 5.603 412,894 +0.60(+12.02%)
Oct 31, 2018 4.876 5.098 4.819 5.002 903,773 +0.19(+4.00%)
Oct 30, 2018 4.828 5.001 4.598 4.809 618,096 +0.00(+0.00%)
Oct 29, 2018 5.122 5.256 4.761 4.809 451,687 -0.31(-6.10%)
Oct 26, 2018 5.386 5.386 5.021 5.122 469,729 -0.26(-4.91%)
Oct 25, 2018 5.646 5.752 5.300 5.386 525,209 -0.34(-5.96%)
Oct 24, 2018 5.843 6.055 5.607 5.728 371,816 -0.09(-1.57%)
Oct 23, 2018 5.910 5.992 5.728 5.819 247,530 -0.19(-3.20%)
Oct 22, 2018 5.886 6.132 5.867 6.011 164,973 +0.16(+2.80%)
Oct 19, 2018 5.829 6.146 5.656 5.848 479,294 +0.02(+0.33%)
Oct 18, 2018 6.079 6.146 5.795 5.829 474,420 -0.34(-5.53%)
Oct 17, 2018 6.540 6.703 5.925 6.170 779,167 -0.30(-4.68%)
Oct 16, 2018 5.963 6.680 5.723 6.473 858,740 +0.65(+11.24%)
Oct 15, 2018 6.141 6.341 5.766 5.819 513,673 -0.32(-5.25%)
Oct 12, 2018 6.512 6.728 6.084 6.141 503,207 -0.25(-3.84%)
Oct 11, 2018 6.800 6.853 6.055 6.387 900,094 -0.39(-5.82%)
Oct 10, 2018 7.093 7.093 6.742 6.781 548,876 -0.31(-4.41%)
Oct 09, 2018 7.382 7.570 6.983 7.093 613,936 -0.27(-3.66%)
Oct 08, 2018 7.440 7.759 7.214 7.363 445,326 -0.04(-0.52%)
Oct 05, 2018 7.743 7.925 7.219 7.401 443,529 -0.34(-4.41%)
Oct 04, 2018 7.685 7.996 7.659 7.743 349,752 +0.05(+0.62%)
Oct 03, 2018 8.060 8.268 7.550 7.695 513,984 -0.41(-5.04%)
Oct 02, 2018 7.704 8.296 7.702 8.103 294,958 +0.47(+6.18%)
Oct 01, 2018 8.849 8.863 7.454 7.632 690,562 -1.21(-13.70%)
Sep 28, 2018 8.801 8.974 8.796 8.844 264,495 +0.00(+0.00%)
Sep 27, 2018 8.709 8.897 8.709 8.844 101,192 +0.12(+1.38%)
Sep 26, 2018 8.777 8.964 8.709 8.724 91,700 -0.12(-1.36%)
Sep 25, 2018 8.815 8.974 8.738 8.844 228,150 +0.00(+0.00%)
Sep 24, 2018 9.128 9.258 8.671 8.844 592,659 -0.35(-3.77%)
Sep 21, 2018 9.094 9.484 8.892 9.190 3,256,085 +0.02(+0.26%)
Sep 20, 2018 8.974 9.306 8.810 9.166 908,919 +0.26(+2.92%)
Sep 19, 2018 8.738 9.133 8.541 8.907 909,468 +0.26(+3.06%)
Sep 18, 2018 8.498 8.666 8.123 8.642 665,069 +0.10(+1.13%)
Sep 17, 2018 8.392 8.656 8.353 8.546 759,369 +0.19(+2.30%)
Sep 14, 2018 8.214 8.416 8.111 8.353 417,745 +0.14(+1.70%)
Sep 13, 2018 7.887 8.248 7.887 8.214 461,572 +0.32(+4.02%)
Sep 12, 2018 7.757 8.041 7.603 7.897 368,121 +0.13(+1.61%)
Sep 11, 2018 7.767 8.536 7.542 7.772 1,330,697 +0.00(+0.06%)
Sep 10, 2018 7.512 7.892 7.500 7.767 727,026 +0.36(+4.80%)
Sep 07, 2018 7.459 7.589 7.372 7.411 206,273 -0.05(-0.64%)
Sep 06, 2018 7.656 7.656 7.445 7.459 172,167 -0.20(-2.64%)
Sep 05, 2018 7.478 7.690 7.392 7.661 211,313 +0.15(+2.05%)
Sep 04, 2018 7.791 7.791 7.469 7.507 361,132 -0.29(-3.76%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.13(+1.63%)
Aug 30, 2018 7.512 7.743 7.454 7.675 291,014 +0.23(+3.10%)
Aug 29, 2018 7.608 7.665 7.334 7.445 117,415 -0.05(-0.64%)
Aug 28, 2018 7.810 7.815 7.382 7.493 228,308 -0.24(-3.11%)
Aug 27, 2018 7.647 7.738 7.574 7.733 191,898 +0.11(+1.45%)
Aug 24, 2018 7.781 8.038 7.281 7.622 616,117 -0.06(-0.81%)
Aug 23, 2018 7.661 7.839 7.454 7.685 505,856 +0.01(+0.19%)
Aug 22, 2018 7.483 7.983 7.428 7.671 413,229 +0.14(+1.92%)
Aug 21, 2018 7.574 7.598 7.478 7.526 220,960 -0.07(-0.95%)
Aug 20, 2018 7.598 7.695 7.522 7.598 339,240 -0.05(-0.63%)
Aug 17, 2018 8.147 8.147 7.507 7.647 176,746 -0.19(-2.39%)
Aug 16, 2018 7.695 7.935 7.262 7.834 374,315 +0.12(+1.50%)
Aug 15, 2018 8.176 8.176 7.699 7.719 246,906 -0.46(-5.59%)
Aug 14, 2018 8.176 8.219 7.945 8.176 322,356 -0.03(-0.41%)
Aug 13, 2018 8.632 8.656 7.454 8.209 507,064 +0.00(+0.06%)
Aug 10, 2018 8.007 8.257 7.962 8.204 415,250 +0.20(+2.46%)
Aug 09, 2018 7.834 8.017 7.743 8.007 297,175 +0.25(+3.22%)
Aug 08, 2018 7.695 7.776 7.594 7.757 265,972 +0.11(+1.45%)
Aug 07, 2018 7.295 7.647 7.295 7.647 264,445 +0.43(+6.00%)
Aug 06, 2018 6.973 7.238 6.973 7.214 355,591 +0.27(+3.88%)
Aug 03, 2018 6.901 6.944 6.733 6.944 124,346 +0.04(+0.63%)
Aug 02, 2018 6.877 6.968 6.531 6.901 136,107 +0.02(+0.35%)
Aug 01, 2018 6.632 6.958 6.632 6.877 200,135 +0.06(+0.92%)
Jul 31, 2018 7.214 7.214 6.593 6.815 254,196 +0.41(+6.46%)
Jul 30, 2018 7.069 7.069 6.362 6.401 264,181 -0.69(-9.76%)
Jul 27, 2018 7.098 7.199 7.017 7.093 158,240 +0.08(+1.10%)
Jul 26, 2018 6.997 7.065 6.805 7.017 242,325 +0.02(+0.27%)
Jul 25, 2018 6.867 7.093 6.709 6.997 176,185 +0.13(+1.89%)
Jul 24, 2018 7.069 7.166 6.709 6.867 351,478 -0.17(-2.46%)
Jul 23, 2018 6.680 7.190 6.680 7.041 337,171 +0.36(+5.40%)
Jul 20, 2018 6.300 6.728 6.223 6.680 321,882 +0.38(+6.03%)
Jul 19, 2018 5.867 6.536 5.826 6.300 346,400 +0.46(+7.82%)
Jul 18, 2018 5.386 5.855 5.348 5.843 176,035 +0.48(+8.97%)
Jul 17, 2018 5.372 5.386 5.333 5.362 62,955 +0.00(+0.09%)
Jul 16, 2018 5.362 5.378 5.329 5.357 62,077 +0.01(+0.21%)
Jul 13, 2018 5.329 5.386 5.329 5.346 57,317 +0.00(+0.06%)
Jul 12, 2018 5.343 5.410 5.248 5.343 65,585 +0.10(+1.93%)
Jul 11, 2018 5.348 5.451 5.242 5.242 96,609 -0.04(-0.73%)
Jul 10, 2018 5.247 5.370 5.242 5.280 79,600 +0.04(+0.73%)
Jul 09, 2018 5.295 5.295 5.237 5.242 205,431 -0.03(-0.64%)
Jul 06, 2018 5.545 5.651 5.242 5.276 202,850 -0.26(-4.77%)
Jul 05, 2018 5.675 5.684 5.531 5.540 52,385 -0.13(-2.21%)
Jul 03, 2018 5.665 5.665 5.665 0 +0.12(+2.17%)
Jul 02, 2018 5.531 5.809 5.531 5.545 74,435 +0.10(+1.86%)
Jun 29, 2018 5.660 5.660 5.411 5.444 168,824 -0.13(-2.41%)
Jun 28, 2018 5.771 5.912 5.559 5.579 126,639 -0.27(-4.68%)
Jun 27, 2018 6.084 6.252 5.853 5.853 121,428 -0.19(-3.19%)
Jun 26, 2018 6.108 6.132 6.040 6.046 129,544 -0.02(-0.31%)
Jun 25, 2018 6.156 6.176 6.060 6.064 91,097 -0.09(-1.41%)
Jun 22, 2018 6.151 6.252 6.132 6.151 89,076 +0.09(+1.43%)
Jun 21, 2018 6.300 6.372 6.040 6.064 227,539 -0.25(-4.03%)
Jun 20, 2018 6.281 6.396 6.252 6.319 132,466 -0.01(-0.15%)
Jun 19, 2018 6.276 6.728 6.204 6.329 171,674 -0.00(-0.08%)
Jun 18, 2018 6.781 6.911 6.305 6.334 216,778 -0.58(-8.38%)
Jun 15, 2018 6.824 6.824 6.913 71,316 +0.09(+1.30%)
Jun 14, 2018 6.968 6.968 6.824 6.824 94,810 -0.14(-2.00%)
Jun 13, 2018 6.973 7.187 6.954 6.964 66,038 -0.04(-0.55%)
Jun 12, 2018 6.839 7.126 6.810 7.002 113,473 +0.16(+2.39%)
Jun 11, 2018 7.454 7.454 6.757 6.839 360,774 -0.53(-7.24%)
Jun 08, 2018 7.594 7.695 7.310 7.372 180,229 -0.21(-2.76%)
Jun 07, 2018 7.661 7.820 7.502 7.582 110,543 +0.01(+0.10%)
Jun 06, 2018 7.618 7.743 7.502 7.574 93,492 +0.07(+0.96%)
Jun 05, 2018 7.589 7.812 7.502 7.502 161,070 -0.08(-1.08%)
Jun 04, 2018 8.166 8.166 7.574 7.584 259,085 -0.56(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.