Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4065 4092 4041 4073 0 +22.25(+0.55%)
May 30, 2023 4069 4084 4028 4051 0 -28.25(-0.69%)
May 26, 2023 4078 4096 4059 4079 0 +4.91(+0.12%)
May 25, 2023 4133 4134 4048 4074 0 -85.34(-2.05%)
May 24, 2023 4199 4205 4148 4159 0 -54.73(-1.30%)
May 23, 2023 4210 4261 4207 4214 0 +1.33(+0.03%)
May 22, 2023 4203 4232 4199 4213 0 +26.44(+0.63%)
May 19, 2023 4174 4204 4174 4186 0 +35.95(+0.87%)
May 18, 2023 4164 4164 4106 4150 0 -18.02(-0.43%)
May 17, 2023 4157 4173 4109 4168 0 +10.90(+0.26%)
May 16, 2023 4201 4206 4146 4158 0 -104.10(-2.44%)
May 15, 2023 4221 4268 4216 4262 0 +56.48(+1.34%)
May 12, 2023 4226 4234 4189 4205 0 -14.01(-0.33%)
May 11, 2023 4239 4240 4193 4219 0 -32.17(-0.76%)
May 10, 2023 4256 4264 4218 4251 0 +16.99(+0.40%)
May 09, 2023 4203 4242 4199 4234 0 +6.19(+0.15%)
May 08, 2023 4264 4265 4212 4228 0 -33.35(-0.78%)
May 05, 2023 4215 4273 4205 4261 0 +69.79(+1.66%)
May 04, 2023 4180 4198 4161 4192 0 -4.93(-0.12%)
May 03, 2023 4186 4241 4170 4197 0 +29.37(+0.70%)
May 02, 2023 4212 4235 4161 4167 0 -59.85(-1.42%)
May 01, 2023 4187 4239 4184 4227 0 +39.78(+0.95%)
Apr 28, 2023 4134 4210 4117 4187 0 +30.29(+0.73%)
Apr 27, 2023 4141 4167 4106 4157 0 +16.43(+0.40%)
Apr 26, 2023 4171 4174 4108 4141 0 -59.97(-1.43%)
Apr 25, 2023 4258 4265 4196 4201 0 -51.54(-1.21%)
Apr 24, 2023 4269 4270 4237 4252 0 -22.38(-0.52%)
Apr 21, 2023 4235 4279 4234 4274 0 +49.50(+1.17%)
Apr 20, 2023 4237 4245 4217 4225 0 -34.30(-0.81%)
Apr 19, 2023 4225 4268 4216 4259 0 +22.41(+0.53%)
Apr 18, 2023 4276 4277 4216 4237 0 -21.34(-0.50%)
Apr 17, 2023 4257 4264 4235 4258 0 +40.10(+0.95%)
Apr 14, 2023 4243 4253 4193 4218 0 -35.92(-0.84%)
Apr 13, 2023 4171 4263 4171 4254 0 +89.62(+2.15%)
Apr 12, 2023 4203 4205 4160 4164 0 -10.24(-0.25%)
Apr 11, 2023 4168 4191 4162 4175 0 +6.04(+0.14%)
Apr 10, 2023 4183 4183 4142 4169 0 -25.10(-0.60%)
Apr 06, 2023 4153 4202 4150 4194 0 +50.80(+1.23%)
Apr 05, 2023 4122 4161 4119 4143 0 +27.31(+0.66%)
Apr 04, 2023 4149 4149 4101 4116 0 -31.01(-0.75%)
Apr 03, 2023 4112 4147 4111 4147 0 +21.33(+0.52%)
Mar 31, 2023 4086 4127 4084 4125 0 +57.51(+1.41%)
Mar 30, 2023 4108 4108 4050 4068 0 -25.97(-0.63%)
Mar 29, 2023 4069 4098 4068 4094 0 +50.25(+1.24%)
Mar 28, 2023 4046 4060 4033 4044 0 +5.15(+0.13%)
Mar 27, 2023 4047 4062 4029 4038 0 +10.79(+0.27%)
Mar 24, 2023 3981 4037 3955 4028 0 +45.65(+1.15%)
Mar 23, 2023 3989 4017 3944 3982 0 +49.38(+1.26%)
Mar 22, 2023 4017 4017 3931 3933 0 -83.57(-2.08%)
Mar 21, 2023 4036 4043 4002 4016 0 -5.93(-0.15%)
Mar 20, 2023 3988 4026 3974 4022 0 +44.71(+1.12%)
Mar 17, 2023 4020 4021 3959 3977 0 -67.11(-1.66%)
Mar 16, 2023 3995 4056 3955 4044 0 +22.44(+0.56%)
Mar 15, 2023 4001 4027 3983 4022 0 -17.69(-0.44%)
Mar 14, 2023 4038 4054 4010 4040 0 +42.42(+1.06%)
Mar 13, 2023 3926 4041 3923 3997 0 +106.42(+2.74%)
Mar 10, 2023 3942 3956 3856 3891 0 -56.64(-1.43%)
Mar 09, 2023 4037 4039 3930 3947 0 -78.68(-1.95%)
Mar 08, 2023 4055 4057 4007 4026 0 -31.00(-0.76%)
Mar 07, 2023 4108 4108 4057 4057 0 -49.72(-1.21%)
Mar 06, 2023 4144 4145 4094 4107 0 -43.66(-1.05%)
Mar 03, 2023 4100 4162 4093 4151 0 +59.06(+1.44%)
Mar 02, 2023 4074 4101 4062 4091 0 -7.45(-0.18%)
Mar 01, 2023 4090 4108 4079 4099 0 +23.76(+0.58%)
Feb 28, 2023 4054 4089 4053 4075 0 +8.91(+0.22%)
Feb 27, 2023 4084 4105 4060 4066 0 +17.97(+0.44%)
Feb 24, 2023 4078 4084 4043 4048 0 -79.56(-1.93%)
Feb 23, 2023 4153 4156 4093 4128 0 -25.01(-0.60%)
Feb 22, 2023 4151 4177 4140 4153 0 +4.83(+0.12%)
Feb 21, 2023 4234 4236 4148 4148 0 -104.93(-2.47%)
Feb 17, 2023 4182 4262 4175 4253 0 +54.02(+1.29%)
Feb 16, 2023 4218 4242 4197 4199 0 -59.39(-1.39%)
Feb 15, 2023 4241 4259 4216 4258 0 -3.43(-0.08%)
Feb 14, 2023 4254 4295 4220 4262 0 -7.67(-0.18%)
Feb 13, 2023 4218 4274 4206 4269 0 +43.71(+1.03%)
Feb 10, 2023 4203 4233 4185 4226 0 +14.08(+0.33%)
Feb 09, 2023 4264 4277 4202 4212 0 -14.94(-0.35%)
Feb 08, 2023 4309 4310 4226 4227 0 -101.87(-2.35%)
Feb 07, 2023 4300 4335 4261 4328 0 +15.35(+0.36%)
Feb 06, 2023 4325 4361 4308 4313 0 -23.32(-0.54%)
Feb 03, 2023 4345 4387 4325 4336 0 -16.47(-0.38%)
Feb 02, 2023 4342 4353 4302 4353 0 -0.19(-0.00%)
Feb 01, 2023 4345 4378 4281 4353 0 -7.64(-0.18%)
Jan 31, 2023 4316 4361 4313 4361 0 +51.01(+1.18%)
Jan 30, 2023 4363 4363 4299 4310 0 -67.79(-1.55%)
Jan 27, 2023 4367 4396 4360 4378 0 +1.41(+0.03%)
Jan 26, 2023 4388 4395 4338 4376 0 +2.64(+0.06%)
Jan 25, 2023 4351 4374 4326 4373 0 +2.12(+0.05%)
Jan 24, 2023 4346 4377 4329 4371 0 +16.22(+0.37%)
Jan 23, 2023 4327 4368 4319 4355 0 +26.57(+0.61%)
Jan 20, 2023 4303 4334 4284 4329 0 +39.22(+0.91%)
Jan 19, 2023 4325 4329 4277 4289 0 -44.40(-1.02%)
Jan 18, 2023 4385 4423 4331 4334 0 -30.18(-0.69%)
Jan 17, 2023 4360 4381 4341 4364 0 -2.72(-0.06%)
Jan 13, 2023 4327 4381 4324 4367 0 +33.11(+0.76%)
Jan 12, 2023 4272 4335 4222 4334 0 +50.76(+1.19%)
Jan 11, 2023 4266 4283 4225 4283 0 +15.31(+0.36%)
Jan 10, 2023 4175 4267 4175 4267 0 +77.79(+1.86%)
Jan 09, 2023 4275 4279 4184 4190 0 -98.65(-2.30%)
Jan 06, 2023 4254 4311 4211 4288 0 +58.34(+1.38%)
Jan 05, 2023 4215 4242 4192 4230 0 +8.99(+0.21%)
Jan 04, 2023 4218 4230 4184 4221 0 +46.67(+1.12%)
Jan 03, 2023 4228 4242 4156 4174 0 -38.83(-0.92%)
Dec 30, 2022 4175 4213 4145 4213 0 +13.55(+0.32%)
Dec 29, 2022 4137 4226 4123 4200 0 +87.20(+2.12%)
Dec 28, 2022 4121 4152 4096 4112 0 -12.54(-0.30%)
Dec 27, 2022 4227 4227 4122 4125 0 -93.46(-2.22%)
Dec 23, 2022 4271 4279 4199 4218 0 -64.78(-1.51%)
Dec 22, 2022 4264 4284 4221 4283 0 -0.02(-0.00%)
Dec 21, 2022 4239 4307 4224 4283 0 +53.69(+1.27%)
Dec 20, 2022 4168 4239 4156 4229 0 +53.60(+1.28%)
Dec 19, 2022 4262 4265 4159 4176 0 -80.65(-1.89%)
Dec 16, 2022 4249 4278 4223 4257 0 -37.88(-0.88%)
Dec 15, 2022 4346 4355 4277 4294 0 -79.23(-1.81%)
Dec 14, 2022 4335 4411 4320 4374 0 +25.26(+0.58%)
Dec 13, 2022 4387 4405 4320 4348 0 +64.43(+1.50%)
Dec 12, 2022 4244 4284 4231 4284 0 +38.92(+0.92%)
Dec 09, 2022 4313 4323 4245 4245 0 -91.21(-2.10%)
Dec 08, 2022 4297 4347 4276 4336 0 +44.76(+1.04%)
Dec 07, 2022 4261 4296 4254 4291 0 +41.18(+0.97%)
Dec 06, 2022 4295 4304 4221 4250 0 -70.50(-1.63%)
Dec 05, 2022 4386 4386 4298 4321 0 -94.09(-2.13%)
Dec 02, 2022 4326 4419 4319 4415 0 +52.98(+1.21%)
Dec 01, 2022 4344 4377 4333 4362 0 +17.84(+0.41%)
Nov 30, 2022 4265 4344 4227 4344 0 +136.33(+3.24%)
Nov 29, 2022 4219 4235 4198 4208 0 -9.93(-0.24%)
Nov 28, 2022 4252 4298 4210 4218 0 -28.52(-0.67%)
Nov 25, 2022 4224 4253 4217 4246 0 +4.88(+0.12%)
Nov 23, 2022 4266 4281 4223 4241 0 -17.33(-0.41%)
Nov 22, 2022 4225 4261 4186 4259 0 +36.81(+0.87%)
Nov 21, 2022 4251 4254 4218 4222 0 -26.86(-0.63%)
Nov 18, 2022 4265 4271 4227 4249 0 +22.60(+0.53%)
Nov 17, 2022 4194 4244 4180 4226 0 -9.34(-0.22%)
Nov 16, 2022 4279 4290 4229 4235 0 -41.54(-0.97%)
Nov 15, 2022 4318 4329 4230 4277 0 +15.95(+0.37%)
Nov 14, 2022 4258 4327 4255 4261 0 +11.29(+0.27%)
Nov 11, 2022 4216 4260 4155 4250 0 +7.36(+0.17%)
Nov 10, 2022 4216 4252 4166 4242 0 +146.23(+3.57%)
Nov 09, 2022 4137 4171 4093 4096 0 -51.24(-1.24%)
Nov 08, 2022 4108 4205 4100 4147 0 +37.49(+0.91%)
Nov 07, 2022 4085 4132 4074 4110 0 +19.82(+0.48%)
Nov 04, 2022 4081 4101 4021 4090 0 +6.38(+0.16%)
Nov 03, 2022 4014 4104 4002 4084 0 +3.91(+0.10%)
Nov 02, 2022 4143 4210 4079 4080 0 -59.49(-1.44%)
Nov 01, 2022 4136 4164 4118 4139 0 +35.93(+0.88%)
Oct 31, 2022 4106 4141 4091 4103 0 -35.62(-0.86%)
Oct 28, 2022 4029 4143 4002 4139 0 +164.13(+4.13%)
Oct 27, 2022 4043 4044 3973 3975 0 -57.96(-1.44%)
Oct 26, 2022 4003 4096 4001 4033 0 +57.39(+1.44%)
Oct 25, 2022 3932 3985 3931 3975 0 +66.27(+1.70%)
Oct 24, 2022 3890 3918 3841 3909 0 +33.41(+0.86%)
Oct 21, 2022 3794 3879 3775 3876 0 +98.13(+2.60%)
Oct 20, 2022 3791 3837 3767 3778 0 -21.44(-0.56%)
Oct 19, 2022 3898 3900 3786 3799 0 -129.47(-3.30%)
Oct 18, 2022 3973 3992 3909 3929 0 +2.53(+0.06%)
Oct 17, 2022 3887 3935 3879 3926 0 +79.42(+2.06%)
Oct 14, 2022 3931 3955 3843 3847 0 -59.55(-1.52%)
Oct 13, 2022 3758 3919 3746 3906 0 +74.62(+1.95%)
Oct 12, 2022 3835 3851 3805 3831 0 +18.71(+0.49%)
Oct 11, 2022 3797 3870 3760 3813 0 +26.35(+0.70%)
Oct 10, 2022 3808 3821 3772 3786 0 -25.42(-0.67%)
Oct 07, 2022 3879 3884 3800 3812 0 -103.01(-2.63%)
Oct 06, 2022 3914 3943 3890 3915 0 -21.11(-0.54%)
Oct 05, 2022 3897 3956 3857 3936 0 +0.30(+0.01%)
Oct 04, 2022 3877 3936 3873 3936 0 +113.74(+2.98%)
Oct 03, 2022 3810 3838 3760 3822 0 +54.33(+1.44%)
Sep 30, 2022 3780 3853 3766 3768 0 -8.57(-0.23%)
Sep 29, 2022 3819 3820 3733 3776 0 -68.19(-1.77%)
Sep 28, 2022 3791 3862 3775 3844 0 +158.64(+4.30%)
Sep 27, 2022 3673 3731 3668 3686 0 +54.80(+1.51%)
Sep 26, 2022 3680 3720 3628 3631 0 -61.17(-1.66%)
Sep 23, 2022 3717 3718 3647 3692 0 -52.52(-1.40%)
Sep 22, 2022 3737 3768 3705 3745 0 -19.58(-0.52%)
Sep 21, 2022 3867 3891 3764 3764 0 -93.17(-2.42%)
Sep 20, 2022 3859 3883 3826 3857 0 -28.32(-0.73%)
Sep 19, 2022 3890 3891 3818 3886 0 -38.86(-0.99%)
Sep 16, 2022 3935 3935 3882 3925 0 -38.70(-0.98%)
Sep 15, 2022 3941 3997 3928 3963 0 +10.35(+0.26%)
Sep 14, 2022 3931 3968 3907 3953 0 +32.14(+0.82%)
Sep 13, 2022 4003 4017 3910 3921 0 -169.52(-4.14%)
Sep 12, 2022 4080 4102 4067 4090 0 +8.02(+0.20%)
Sep 09, 2022 4051 4105 4050 4082 0 +37.89(+0.94%)
Sep 08, 2022 3908 4044 3907 4044 0 +126.80(+3.24%)
Sep 07, 2022 3803 3923 3801 3918 0 +111.73(+2.94%)
Sep 06, 2022 3875 3877 3801 3806 0 -65.57(-1.69%)
Sep 02, 2022 3950 3964 3856 3871 0 -62.98(-1.60%)
Sep 01, 2022 3843 3936 3821 3934 0 +72.70(+1.88%)
Aug 31, 2022 3886 3914 3850 3862 0 +8.06(+0.21%)
Aug 30, 2022 3905 3910 3835 3854 0 -37.06(-0.95%)
Aug 29, 2022 3874 3930 3869 3891 0 -25.28(-0.65%)
Aug 26, 2022 4043 4051 3915 3916 0 -135.72(-3.35%)
Aug 25, 2022 4075 4076 4015 4052 0 +5.81(+0.14%)
Aug 24, 2022 3981 4063 3979 4046 0 +54.58(+1.37%)
Aug 23, 2022 3990 4011 3946 3991 0 +1.56(+0.04%)
Aug 22, 2022 4025 4060 3977 3990 0 -62.97(-1.55%)
Aug 19, 2022 4054 4072 4035 4053 0 -31.78(-0.78%)
Aug 18, 2022 4131 4132 4053 4084 0 -49.54(-1.20%)
Aug 17, 2022 4177 4200 4126 4134 0 -90.00(-2.13%)
Aug 16, 2022 4274 4280 4203 4224 0 -57.35(-1.34%)
Aug 15, 2022 4207 4285 4205 4281 0 +69.83(+1.66%)
Aug 12, 2022 4163 4221 4159 4212 0 +49.60(+1.19%)
Aug 11, 2022 4221 4275 4148 4162 0 -65.90(-1.56%)
Aug 10, 2022 4191 4229 4161 4228 0 +90.90(+2.20%)
Aug 09, 2022 4169 4203 4108 4137 0 -70.90(-1.68%)
Aug 08, 2022 4195 4245 4160 4208 0 +38.51(+0.92%)
Aug 05, 2022 4058 4171 4039 4169 0 +59.73(+1.45%)
Aug 04, 2022 4035 4120 4030 4110 0 +95.49(+2.38%)
Aug 03, 2022 3937 4043 3936 4014 0 +152.28(+3.94%)
Aug 02, 2022 3829 3900 3822 3862 0 +25.43(+0.66%)
Aug 01, 2022 3882 3903 3828 3836 0 -66.50(-1.70%)
Jul 29, 2022 3918 3927 3873 3903 0 -24.13(-0.61%)
Jul 28, 2022 3947 3950 3842 3927 0 -22.87(-0.58%)
Jul 27, 2022 3906 3963 3876 3950 0 +40.45(+1.03%)
Jul 26, 2022 3909 3955 3869 3909 0 +2.25(+0.06%)
Jul 25, 2022 3899 3915 3868 3907 0 +12.92(+0.33%)
Jul 22, 2022 3996 4010 3886 3894 0 -89.89(-2.26%)
Jul 21, 2022 3964 3997 3953 3984 0 +7.01(+0.18%)
Jul 20, 2022 3974 4027 3941 3977 0 +1.10(+0.03%)
Jul 19, 2022 3922 3977 3893 3976 0 +109.47(+2.83%)
Jul 18, 2022 3978 3997 3853 3867 0 -92.44(-2.33%)
Jul 15, 2022 3913 3960 3865 3959 0 +70.56(+1.81%)
Jul 14, 2022 3919 3922 3859 3888 0 -65.90(-1.67%)
Jul 13, 2022 3885 3985 3885 3954 0 +1.01(+0.03%)
Jul 12, 2022 3965 3976 3883 3953 0 -6.62(-0.17%)
Jul 11, 2022 4018 4026 3955 3960 0 -78.08(-1.93%)
Jul 08, 2022 3984 4056 3982 4038 0 +20.06(+0.50%)
Jul 07, 2022 3927 4028 3926 4018 0 +94.68(+2.41%)
Jul 06, 2022 3911 3958 3895 3923 0 +9.39(+0.24%)
Jul 05, 2022 3800 3914 3785 3914 0 +83.49(+2.18%)
Jul 01, 2022 3736 3832 3726 3830 0 +81.63(+2.18%)
Jun 30, 2022 3745 3785 3698 3749 0 -29.84(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.