Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 4005 4038 3951 3971 0 -48.22(-1.20%)
Feb 17, 2022 4098 4100 4015 4019 0 -112.04(-2.71%)
Feb 16, 2022 4119 4146 4086 4131 0 -13.06(-0.32%)
Feb 15, 2022 4084 4151 4083 4144 0 +107.24(+2.66%)
Feb 14, 2022 4104 4105 4023 4037 0 -77.55(-1.88%)
Feb 11, 2022 4148 4207 4102 4115 0 -39.58(-0.95%)
Feb 10, 2022 4164 4271 4125 4154 0 -102.15(-2.40%)
Feb 09, 2022 4186 4261 4184 4256 0 +104.50(+2.52%)
Feb 08, 2022 4137 4160 4085 4152 0 +3.57(+0.09%)
Feb 07, 2022 4108 4179 4104 4148 0 +41.76(+1.02%)
Feb 04, 2022 4071 4133 4059 4107 0 -72.00(-1.72%)
Feb 02, 2022 4210 4213 4134 4179 0 -52.04(-1.23%)
Feb 01, 2022 4184 4235 4144 4231 0 +62.82(+1.51%)
Jan 31, 2022 4043 4170 4042 4168 0 +115.69(+2.86%)
Jan 28, 2022 3920 4052 3885 4052 0 +129.11(+3.29%)
Jan 27, 2022 4032 4052 3920 3923 0 -80.32(-2.01%)
Jan 26, 2022 4060 4144 3975 4003 0 -38.39(-0.95%)
Jan 25, 2022 4043 4095 3998 4042 0 -57.73(-1.41%)
Jan 24, 2022 4000 4102 3895 4099 0 +34.34(+0.84%)
Jan 21, 2022 4106 4152 4058 4065 0 -65.31(-1.58%)
Jan 20, 2022 4215 4260 4125 4130 0 -47.31(-1.13%)
Jan 19, 2022 4248 4272 4176 4178 0 -44.29(-1.05%)
Jan 18, 2022 4326 4326 4219 4222 0 -169.12(-3.85%)
Jan 14, 2022 4391 4391 4391 4391 0 +40.22(+0.92%)
Jan 13, 2022 4442 4444 4345 4351 0 -100.59(-2.26%)
Jan 12, 2022 4510 4528 4443 4452 0 -68.61(-1.52%)
Jan 11, 2022 4474 4522 4435 4520 0 +51.56(+1.15%)
Jan 10, 2022 4397 4472 4366 4469 0 +46.37(+1.05%)
Jan 07, 2022 4455 4513 4422 4422 0 -41.56(-0.93%)
Jan 06, 2022 4466 4497 4387 4464 0 -1.81(-0.04%)
Jan 05, 2022 4628 4661 4464 4466 0 -179.26(-3.86%)
Jan 04, 2022 4739 4754 4614 4645 0 -117.13(-2.46%)
Jan 03, 2022 4723 4762 4648 4762 0 +33.00(+0.70%)
Dec 31, 2021 4769 4804 4727 4729 0 -41.14(-0.86%)
Dec 30, 2021 4727 4814 4726 4770 0 +24.17(+0.51%)
Dec 29, 2021 4720 4763 4691 4746 0 +19.41(+0.41%)
Dec 28, 2021 4755 4821 4724 4726 0 -34.88(-0.73%)
Dec 27, 2021 4799 4799 4752 4761 0 -70.26(-1.45%)
Dec 23, 2021 4798 4843 4766 4832 0 +42.97(+0.90%)
Dec 22, 2021 4774 4792 4730 4789 0 -17.59(-0.37%)
Dec 21, 2021 4787 4813 4743 4806 0 +31.48(+0.66%)
Dec 20, 2021 4832 4832 4749 4775 0 -43.20(-0.90%)
Dec 17, 2021 4669 4830 4645 4818 0 +122.55(+2.61%)
Dec 16, 2021 4763 4803 4679 4695 0 -50.26(-1.06%)
Dec 15, 2021 4621 4749 4598 4746 0 +104.39(+2.25%)
Dec 14, 2021 4602 4668 4581 4641 0 -11.36(-0.24%)
Dec 13, 2021 4601 4675 4596 4653 0 +59.91(+1.30%)
Dec 10, 2021 4607 4643 4581 4593 0 -58.65(-1.26%)
Dec 09, 2021 4741 4756 4651 4651 0 -104.96(-2.21%)
Dec 08, 2021 4715 4771 4669 4756 0 +56.81(+1.21%)
Dec 07, 2021 4585 4714 4576 4700 0 +175.73(+3.88%)
Dec 06, 2021 4564 4567 4464 4524 0 -71.26(-1.55%)
Dec 03, 2021 4741 4741 4574 4595 0 -109.43(-2.33%)
Dec 02, 2021 4663 4720 4650 4705 0 +19.59(+0.42%)
Dec 01, 2021 4790 4820 4685 4685 0 -106.93(-2.23%)
Nov 30, 2021 4795 4841 4732 4792 0 -42.77(-0.88%)
Nov 29, 2021 4913 4916 4827 4835 0 +22.36(+0.46%)
Nov 26, 2021 4855 4893 4791 4812 0 +19.59(+0.41%)
Nov 24, 2021 4761 4799 4727 4793 0 +10.61(+0.22%)
Nov 23, 2021 4779 4787 4698 4782 0 -17.94(-0.37%)
Nov 22, 2021 4841 4849 4775 4800 0 -32.56(-0.67%)
Nov 19, 2021 4824 4855 4810 4833 0 +24.87(+0.52%)
Nov 18, 2021 4850 4811 4803 4808 0 -16.66(-0.35%)
Nov 17, 2021 4824 4850 4810 4824 0 -4.15(-0.09%)
Nov 16, 2021 4810 4848 4800 4828 0 +3.83(+0.08%)
Nov 15, 2021 4862 4862 4817 4825 0 -25.34(-0.52%)
Nov 12, 2021 4861 4865 4813 4850 0 +5.64(+0.12%)
Nov 11, 2021 4863 4873 4825 4844 0 -10.08(-0.21%)
Nov 10, 2021 4906 4959 4850 4854 0 -104.19(-2.10%)
Nov 09, 2021 4985 4987 4952 4959 0 -14.36(-0.29%)
Nov 08, 2021 4982 5002 4950 4973 0 +3.55(+0.07%)
Nov 05, 2021 4993 5012 4901 4969 0 -135.41(-2.65%)
Nov 04, 2021 5126 5128 5063 5105 0 -91.80(-1.77%)
Nov 03, 2021 5092 5199 5083 5197 0 +88.18(+1.73%)
Nov 02, 2021 5074 5109 5014 5108 0 +119.58(+2.40%)
Oct 29, 2021 4993 4998 4954 4989 0 -17.20(-0.34%)
Oct 28, 2021 4921 5007 4910 5006 0 +94.39(+1.92%)
Oct 27, 2021 4996 4997 4911 4912 0 -81.49(-1.63%)
Oct 26, 2021 5012 5034 4981 4993 0 -0.83(-0.02%)
Oct 25, 2021 4942 4999 4924 4994 0 +54.49(+1.10%)
Oct 22, 2021 4956 4957 4886 4940 0 -22.29(-0.45%)
Oct 21, 2021 4943 4965 4935 4962 0 +35.74(+0.73%)
Oct 20, 2021 4937 4967 4919 4926 0 -3.52(-0.07%)
Oct 19, 2021 4906 4948 4903 4930 0 +54.34(+1.11%)
Oct 18, 2021 4914 4915 4855 4875 0 -63.29(-1.28%)
Oct 15, 2021 5011 5013 4936 4939 0 -33.68(-0.68%)
Oct 14, 2021 4953 5004 4953 4972 0 +64.85(+1.32%)
Oct 13, 2021 4897 4927 4895 4907 0 +20.67(+0.42%)
Oct 12, 2021 4910 4925 4874 4887 0 +5.06(+0.10%)
Oct 11, 2021 4873 4937 4867 4882 0 -1.63(-0.03%)
Oct 08, 2021 4915 4920 4869 4883 0 -25.82(-0.53%)
Oct 07, 2021 4858 4950 4848 4909 0 +61.08(+1.26%)
Oct 06, 2021 4856 4890 4832 4848 0 -57.28(-1.17%)
Oct 05, 2021 4923 4964 4903 4905 0 +7.74(+0.16%)
Oct 04, 2021 4934 4955 4886 4898 0 -98.87(-1.98%)
Oct 01, 2021 5003 5021 4887 4996 0 -88.67(-1.74%)
Sep 30, 2021 5106 5146 5084 5085 0 +10.34(+0.20%)
Sep 29, 2021 5134 5155 5069 5075 0 -21.80(-0.43%)
Sep 28, 2021 5187 5187 5092 5097 0 -155.82(-2.97%)
Sep 27, 2021 5289 5294 5229 5252 0 -41.11(-0.78%)
Sep 24, 2021 5357 5369 5294 5294 0 -101.25(-1.88%)
Sep 23, 2021 5332 5406 5331 5395 0 +75.26(+1.41%)
Sep 22, 2021 5329 5352 5284 5319 0 -7.04(-0.13%)
Sep 21, 2021 5300 5360 5290 5327 0 +53.10(+1.01%)
Sep 20, 2021 5297 5355 5234 5273 0 -118.20(-2.19%)
Sep 17, 2021 5358 5395 5295 5392 0 +31.66(+0.59%)
Sep 16, 2021 5321 5369 5291 5360 0 +26.97(+0.51%)
Sep 15, 2021 5297 5350 5291 5333 0 +50.29(+0.95%)
Sep 14, 2021 5313 5364 5273 5283 0 -18.31(-0.35%)
Sep 13, 2021 5391 5392 5283 5301 0 -65.16(-1.21%)
Sep 10, 2021 5414 5423 5357 5366 0 -27.84(-0.52%)
Sep 09, 2021 5375 5440 5374 5394 0 +16.69(+0.31%)
Sep 08, 2021 5424 5433 5345 5377 0 -57.45(-1.06%)
Sep 07, 2021 5425 5457 5388 5435 0 -14.54(-0.27%)
Sep 03, 2021 5440 5454 5407 5449 0 -10.50(-0.19%)
Sep 02, 2021 5432 5460 5407 5460 0 +57.30(+1.06%)
Sep 01, 2021 5360 5417 5346 5403 0 +54.90(+1.03%)
Aug 31, 2021 5336 5369 5307 5348 0 +32.87(+0.62%)
Aug 30, 2021 5306 5372 5300 5315 0 -12.17(-0.23%)
Aug 27, 2021 5312 5381 5278 5327 0 +17.67(+0.33%)
Aug 26, 2021 5344 5382 5300 5309 0 -34.39(-0.64%)
Aug 25, 2021 5298 5355 5288 5344 0 +24.81(+0.47%)
Aug 24, 2021 5321 5324 5270 5319 0 -18.36(-0.34%)
Aug 23, 2021 5233 5338 5224 5337 0 +162.45(+3.14%)
Aug 20, 2021 5088 5194 5080 5175 0 +84.20(+1.65%)
Aug 19, 2021 5151 5189 5084 5091 0 -132.90(-2.54%)
Aug 18, 2021 5318 5325 5221 5223 0 -72.25(-1.36%)
Aug 17, 2021 5129 5296 5119 5296 0 +104.21(+2.01%)
Aug 16, 2021 5227 5228 5119 5191 0 -75.29(-1.43%)
Aug 13, 2021 5301 5310 5251 5267 0 -3.39(-0.06%)
Aug 12, 2021 5260 5287 5202 5270 0 +44.08(+0.84%)
Aug 11, 2021 5374 5391 5182 5226 0 -161.31(-2.99%)
Aug 10, 2021 5507 5518 5361 5387 0 -89.23(-1.63%)
Aug 09, 2021 5328 5496 5325 5477 0 +138.37(+2.59%)
Aug 06, 2021 5372 5378 5282 5338 0 -81.44(-1.50%)
Aug 05, 2021 5322 5420 5280 5420 0 +97.92(+1.84%)
Aug 04, 2021 5251 5367 5224 5322 0 +72.23(+1.38%)
Aug 03, 2021 5151 5250 5116 5250 0 +112.59(+2.19%)
Aug 02, 2021 5171 5179 5127 5137 0 -0.75(-0.01%)
Jul 30, 2021 5140 5168 5123 5138 0 -7.16(-0.14%)
Jul 29, 2021 5209 5215 5137 5145 0 -43.41(-0.84%)
Jul 28, 2021 5057 5204 5054 5188 0 +149.44(+2.97%)
Jul 27, 2021 5065 5086 4967 5039 0 -47.04(-0.92%)
Jul 26, 2021 5176 5194 5078 5086 0 -104.22(-2.01%)
Jul 23, 2021 5175 5195 5121 5190 0 +40.97(+0.80%)
Jul 22, 2021 5153 5179 5125 5149 0 -6.67(-0.13%)
Jul 21, 2021 5102 5162 5047 5156 0 +30.64(+0.60%)
Jul 20, 2021 5072 5166 5062 5125 0 +67.03(+1.33%)
Jul 19, 2021 4976 5080 4976 5058 0 +38.97(+0.78%)
Jul 16, 2021 5002 5052 4992 5019 0 +53.57(+1.08%)
Jul 15, 2021 4945 4968 4909 4966 0 -0.67(-0.01%)
Jul 14, 2021 5043 5047 4959 4966 0 -63.10(-1.25%)
Jul 13, 2021 5074 5079 5027 5029 0 -55.33(-1.09%)
Jul 12, 2021 5112 5121 5078 5085 0 -22.45(-0.44%)
Jul 09, 2021 5074 5119 5038 5107 0 +42.75(+0.84%)
Jul 08, 2021 4955 5077 4954 5064 0 +24.57(+0.49%)
Jul 07, 2021 5109 5111 5011 5040 0 -67.18(-1.32%)
Jul 06, 2021 5153 5160 5090 5107 0 -77.27(-1.49%)
Jul 02, 2021 5208 5212 5155 5184 0 -23.61(-0.45%)
Jul 01, 2021 5153 5208 5130 5208 0 +59.94(+1.16%)
Jun 30, 2021 5125 5188 5104 5148 0 +18.18(+0.35%)
Jun 29, 2021 5119 5160 5103 5130 0 -1.24(-0.02%)
Jun 28, 2021 5175 5186 5121 5131 0 +9.96(+0.19%)
Jun 25, 2021 5093 5124 5081 5121 0 +40.21(+0.79%)
Jun 24, 2021 5034 5099 5033 5081 0 +63.58(+1.27%)
Jun 23, 2021 5037 5059 4983 5017 0 -17.78(-0.35%)
Jun 22, 2021 5023 5037 4993 5035 0 +10.30(+0.20%)
Jun 21, 2021 4997 5043 4969 5025 0 +41.04(+0.82%)
Jun 18, 2021 4970 4994 4927 4984 0 -15.23(-0.30%)
Jun 17, 2021 4953 5015 4945 4999 0 +33.36(+0.67%)
Jun 16, 2021 4998 5035 4906 4966 0 -37.80(-0.76%)
Jun 15, 2021 5075 5078 4991 5003 0 -82.23(-1.62%)
Jun 14, 2021 5102 5110 5061 5086 0 -7.62(-0.15%)
Jun 11, 2021 5104 5114 5059 5093 0 -38.08(-0.74%)
Jun 10, 2021 5047 5140 5026 5131 0 +88.45(+1.75%)
Jun 09, 2021 5002 5068 5002 5043 0 +70.13(+1.41%)
Jun 08, 2021 5009 5018 4893 4973 0 -4.63(-0.09%)
Jun 07, 2021 4811 5068 4808 4977 0 +173.88(+3.62%)
Jun 04, 2021 4771 4831 4768 4803 0 +58.83(+1.24%)
Jun 03, 2021 4719 4757 4691 4745 0 -5.33(-0.11%)
Jun 02, 2021 4744 4776 4719 4750 0 +15.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.