Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4166 4234 4100 4230 0 +77.89(+1.88%)
May 28, 2020 4166 4214 4142 4152 0 +9.87(+0.24%)
May 27, 2020 4096 4145 3978 4142 0 +32.11(+0.78%)
May 26, 2020 4238 4240 4105 4110 0 -80.31(-1.92%)
May 22, 2020 4155 4192 4134 4190 0 +34.47(+0.83%)
May 21, 2020 4200 4200 4121 4156 0 -47.01(-1.12%)
May 20, 2020 4160 4208 4137 4203 0 +86.66(+2.11%)
May 19, 2020 4188 4210 4115 4116 0 -83.01(-1.98%)
May 18, 2020 4262 4263 4191 4199 0 +50.35(+1.21%)
May 15, 2020 4030 4150 4015 4149 0 +94.60(+2.33%)
May 14, 2020 4033 4077 3997 4054 0 -16.38(-0.40%)
May 13, 2020 4138 4194 4004 4070 0 -50.30(-1.22%)
May 12, 2020 4219 4274 4119 4121 0 -81.25(-1.93%)
May 11, 2020 4034 4210 4028 4202 0 +168.41(+4.18%)
May 08, 2020 4035 4055 4014 4033 0 +33.72(+0.84%)
May 07, 2020 4035 4036 3980 4000 0 +9.62(+0.24%)
May 06, 2020 3996 4036 3972 3990 0 +4.00(+0.10%)
May 05, 2020 3950 4018 3949 3986 0 +76.75(+1.96%)
May 04, 2020 3799 3912 3799 3909 0 +107.89(+2.84%)
May 01, 2020 3840 3856 3760 3801 0 -98.57(-2.53%)
Apr 30, 2020 3942 3948 3883 3900 0 -49.87(-1.26%)
Apr 29, 2020 3996 3996 3924 3950 0 +31.54(+0.80%)
Apr 28, 2020 4039 4039 3906 3918 0 -87.41(-2.18%)
Apr 27, 2020 4013 4034 3973 4006 0 +44.13(+1.11%)
Apr 24, 2020 3896 3965 3868 3962 0 +86.42(+2.23%)
Apr 23, 2020 3892 3978 3862 3875 0 -3.07(-0.08%)
Apr 22, 2020 3881 3893 3829 3878 0 +32.65(+0.85%)
Apr 21, 2020 3917 3942 3829 3846 0 -126.07(-3.17%)
Apr 20, 2020 3882 4033 3882 3972 0 +57.25(+1.46%)
Apr 17, 2020 3878 3916 3823 3914 0 +167.69(+4.48%)
Apr 16, 2020 3677 3749 3664 3747 0 +109.30(+3.00%)
Apr 15, 2020 3659 3673 3618 3638 0 -86.78(-2.33%)
Apr 14, 2020 3663 3729 3658 3724 0 +127.27(+3.54%)
Apr 13, 2020 3579 3601 3541 3597 0 +18.32(+0.51%)
Apr 09, 2020 3564 3585 3535 3579 0 +31.44(+0.89%)
Apr 08, 2020 3470 3557 3436 3547 0 +100.77(+2.92%)
Apr 07, 2020 3575 3578 3437 3446 0 -66.33(-1.89%)
Apr 06, 2020 3445 3517 3426 3513 0 +170.78(+5.11%)
Apr 03, 2020 3362 3403 3314 3342 0 -40.32(-1.19%)
Apr 02, 2020 3234 3385 3231 3382 0 +125.16(+3.84%)
Apr 01, 2020 3302 3348 3235 3257 0 -135.08(-3.98%)
Mar 31, 2020 3387 3425 3348 3392 0 -31.89(-0.93%)
Mar 30, 2020 3338 3425 3331 3424 0 +136.17(+4.14%)
Mar 27, 2020 3290 3373 3274 3288 0 -80.31(-2.38%)
Mar 26, 2020 3211 3368 3211 3368 0 +167.24(+5.22%)
Mar 25, 2020 3215 3300 3191 3201 0 -32.03(-0.99%)
Mar 24, 2020 3170 3235 3141 3233 0 +176.52(+5.78%)
Mar 23, 2020 3111 3127 2959 3057 0 -28.01(-0.91%)
Mar 20, 2020 3203 3290 3077 3085 0 -89.58(-2.82%)
Mar 19, 2020 3089 3230 3070 3174 0 +82.21(+2.66%)
Mar 18, 2020 3021 3191 2951 3092 0 -75.89(-2.40%)
Mar 17, 2020 3031 3232 2981 3168 0 +205.90(+6.95%)
Mar 16, 2020 3112 3177 2948 2962 0 -316.71(-9.66%)
Mar 13, 2020 3214 3279 2996 3279 0 +216.15(+7.06%)
Mar 12, 2020 3126 3229 3058 3062 0 -295.52(-8.80%)
Mar 11, 2020 3463 3508 3324 3358 0 -172.83(-4.89%)
Mar 10, 2020 3548 3550 3358 3531 0 +73.81(+2.14%)
Mar 09, 2020 3493 3582 3450 3457 0 -253.84(-6.84%)
Mar 06, 2020 3657 3722 3642 3711 0 -46.12(-1.23%)
Mar 05, 2020 3731 3826 3724 3757 0 -65.14(-1.70%)
Mar 04, 2020 3717 3822 3699 3822 0 +166.55(+4.56%)
Mar 03, 2020 3720 3785 3606 3656 0 -93.46(-2.49%)
Mar 02, 2020 3611 3749 3590 3749 0 +163.78(+4.57%)
Feb 28, 2020 3453 3587 3447 3585 0 +19.43(+0.54%)
Feb 27, 2020 3679 3710 3564 3566 0 -153.44(-4.13%)
Feb 26, 2020 3699 3755 3684 3719 0 +45.11(+1.23%)
Feb 25, 2020 3795 3800 3660 3674 0 -87.69(-2.33%)
Feb 24, 2020 3792 3795 3722 3762 0 -102.82(-2.66%)
Feb 21, 2020 3864 3879 3839 3865 0 -3.28(-0.08%)
Feb 20, 2020 3877 3877 3813 3868 0 -11.60(-0.30%)
Feb 19, 2020 3866 3890 3859 3880 0 +29.59(+0.77%)
Feb 18, 2020 3851 3851 3820 3850 0 +6.93(+0.18%)
Feb 14, 2020 3838 3850 3814 3843 0 +12.68(+0.33%)
Feb 13, 2020 3846 3856 3828 3830 0 -30.56(-0.79%)
Feb 12, 2020 3863 3869 3836 3861 0 +7.69(+0.20%)
Feb 11, 2020 3872 3882 3848 3853 0 -3.16(-0.08%)
Feb 10, 2020 3805 3858 3803 3856 0 +39.99(+1.05%)
Feb 07, 2020 3837 3841 3803 3816 0 -29.69(-0.77%)
Feb 06, 2020 3857 3859 3813 3846 0 +24.46(+0.64%)
Feb 05, 2020 3764 3880 3758 3822 0 +94.52(+2.54%)
Feb 04, 2020 3691 3736 3689 3727 0 +86.35(+2.37%)
Feb 03, 2020 3624 3648 3615 3641 0 +66.32(+1.86%)
Jan 31, 2020 3620 3622 3542 3574 0 -56.96(-1.57%)
Jan 30, 2020 3656 3670 3608 3631 0 -53.66(-1.46%)
Jan 29, 2020 3697 3706 3683 3685 0 -3.98(-0.11%)
Jan 28, 2020 3681 3699 3665 3689 0 +44.08(+1.21%)
Jan 27, 2020 3607 3667 3603 3645 0 -24.12(-0.66%)
Jan 24, 2020 3772 3773 3654 3669 0 -86.95(-2.31%)
Jan 23, 2020 3775 3775 3727 3756 0 -27.79(-0.73%)
Jan 22, 2020 3805 3819 3781 3784 0 -5.72(-0.15%)
Jan 21, 2020 3821 3829 3786 3790 0 -37.53(-0.98%)
Jan 17, 2020 3857 3857 3816 3827 0 -13.32(-0.35%)
Jan 16, 2020 3846 3860 3820 3840 0 +15.53(+0.41%)
Jan 15, 2020 3809 3847 3809 3825 0 +17.17(+0.45%)
Jan 14, 2020 3735 3819 3722 3808 0 +66.47(+1.78%)
Jan 13, 2020 3784 3784 3713 3741 0 -44.96(-1.19%)
Jan 10, 2020 3809 3828 3783 3786 0 -13.57(-0.36%)
Jan 09, 2020 3802 3818 3787 3800 0 +20.94(+0.55%)
Jan 08, 2020 3744 3796 3737 3779 0 +33.66(+0.90%)
Jan 07, 2020 3744 3757 3708 3745 0 +1.72(+0.05%)
Jan 06, 2020 3691 3743 3677 3743 0 +28.13(+0.76%)
Jan 03, 2020 3702 3740 3701 3715 0 -47.75(-1.27%)
Jan 02, 2020 3806 3806 3739 3763 0 -23.49(-0.62%)
Dec 31, 2019 3762 3792 3759 3787 0 +13.46(+0.36%)
Dec 30, 2019 3817 3821 3762 3773 0 -42.57(-1.12%)
Dec 27, 2019 3863 3863 3808 3816 0 -35.86(-0.93%)
Dec 26, 2019 3879 3882 3846 3852 0 -27.40(-0.71%)
Dec 24, 2019 3859 3879 3850 3879 0 +20.64(+0.53%)
Dec 23, 2019 3850 3864 3823 3858 0 +27.42(+0.72%)
Dec 20, 2019 3809 3834 3802 3831 0 +28.00(+0.74%)
Dec 19, 2019 3795 3804 3770 3803 0 +19.22(+0.51%)
Dec 18, 2019 3800 3805 3764 3784 0 -16.06(-0.42%)
Dec 17, 2019 3821 3822 3783 3800 0 -17.08(-0.45%)
Dec 16, 2019 3805 3829 3795 3817 0 +36.78(+0.97%)
Dec 13, 2019 3782 3823 3767 3780 0 +1.68(+0.04%)
Dec 12, 2019 3748 3799 3746 3778 0 +27.36(+0.73%)
Dec 11, 2019 3779 3795 3745 3751 0 -24.54(-0.65%)
Dec 10, 2019 3745 3782 3731 3775 0 +27.12(+0.72%)
Dec 09, 2019 3788 3800 3748 3748 0 -20.88(-0.55%)
Dec 06, 2019 3756 3778 3740 3769 0 +41.19(+1.10%)
Dec 05, 2019 3769 3770 3717 3728 0 -52.79(-1.40%)
Dec 04, 2019 3750 3785 3734 3781 0 +35.66(+0.95%)
Dec 03, 2019 3700 3748 3695 3745 0 +28.09(+0.76%)
Dec 02, 2019 3759 3767 3702 3717 0 -37.90(-1.01%)
Nov 29, 2019 3742 3769 3740 3755 0 +8.20(+0.22%)
Nov 27, 2019 3728 3747 3747 3747 0 +27.90(+0.75%)
Nov 26, 2019 3726 3730 3705 3719 0 +5.62(+0.15%)
Nov 25, 2019 3660 3715 3660 3713 0 +92.24(+2.55%)
Nov 22, 2019 3602 3627 3586 3621 0 +30.67(+0.85%)
Nov 21, 2019 3583 3592 3557 3590 0 +9.32(+0.26%)
Nov 20, 2019 3546 3598 3545 3581 0 +20.22(+0.57%)
Nov 19, 2019 3517 3572 3517 3561 0 +64.74(+1.85%)
Nov 18, 2019 3502 3506 3474 3496 0 -6.58(-0.19%)
Nov 15, 2019 3469 3503 3466 3503 0 +51.01(+1.48%)
Nov 14, 2019 3467 3472 3422 3452 0 -21.12(-0.61%)
Nov 13, 2019 3455 3490 3440 3473 0 +3.26(+0.09%)
Nov 12, 2019 3458 3496 3452 3470 0 +14.32(+0.41%)
Nov 11, 2019 3459 3460 3439 3455 0 -14.41(-0.42%)
Nov 08, 2019 3390 3470 3383 3470 0 +68.22(+2.01%)
Nov 07, 2019 3415 3422 3395 3401 0 +0.76(+0.02%)
Nov 06, 2019 3436 3436 3398 3401 0 -36.99(-1.08%)
Nov 05, 2019 3447 3457 3432 3438 0 -0.14(-0.00%)
Nov 04, 2019 3467 3472 3437 3438 0 -10.83(-0.31%)
Nov 01, 2019 3395 3450 3392 3449 0 +78.98(+2.34%)
Oct 31, 2019 3373 3378 3347 3370 0 -10.55(-0.31%)
Oct 30, 2019 3380 3385 3360 3380 0 +2.32(+0.07%)
Oct 29, 2019 3364 3396 3360 3378 0 +16.34(+0.49%)
Oct 28, 2019 3322 3367 3320 3362 0 +46.58(+1.41%)
Oct 25, 2019 3287 3325 3278 3315 0 -5.13(-0.15%)
Oct 24, 2019 3328 3328 3302 3320 0 +1.75(+0.05%)
Oct 23, 2019 3310 3341 3300 3318 0 +8.50(+0.26%)
Oct 22, 2019 3341 3365 3309 3310 0 +46.36(+1.42%)
Oct 21, 2019 3240 3265 3222 3263 0 +49.56(+1.54%)
Oct 18, 2019 3236 3248 3192 3214 0 -24.73(-0.76%)
Oct 17, 2019 3229 3248 3226 3239 0 +24.34(+0.76%)
Oct 16, 2019 3212 3232 3212 3214 0 -5.92(-0.18%)
Oct 15, 2019 3177 3227 3177 3220 0 +57.97(+1.83%)
Oct 14, 2019 3147 3188 3143 3162 0 +11.66(+0.37%)
Oct 11, 2019 3142 3175 3141 3151 0 +38.85(+1.25%)
Oct 10, 2019 3079 3114 3075 3112 0 +41.20(+1.34%)
Oct 09, 2019 3090 3093 3068 3071 0 +7.35(+0.24%)
Oct 08, 2019 3097 3105 3060 3063 0 -62.12(-1.99%)
Oct 07, 2019 3122 3149 3118 3125 0 -4.51(-0.14%)
Oct 04, 2019 3114 3134 3084 3130 0 +24.86(+0.80%)
Oct 03, 2019 3051 3105 3036 3105 0 +52.11(+1.71%)
Oct 02, 2019 3061 3070 3018 3053 0 -23.74(-0.77%)
Oct 01, 2019 3131 3159 3072 3077 0 -51.16(-1.64%)
Sep 30, 2019 3127 3150 3111 3128 0 +10.40(+0.33%)
Sep 27, 2019 3152 3178 3103 3117 0 -25.69(-0.82%)
Sep 26, 2019 3207 3207 3130 3143 0 -63.33(-1.98%)
Sep 25, 2019 3216 3227 3194 3206 0 -7.85(-0.24%)
Sep 24, 2019 3294 3294 3198 3214 0 -69.34(-2.11%)
Sep 23, 2019 3311 3317 3283 3284 0 -29.21(-0.88%)
Sep 20, 2019 3286 3324 3284 3313 0 +26.08(+0.79%)
Sep 19, 2019 3283 3309 3278 3287 0 +10.19(+0.31%)
Sep 18, 2019 3298 3298 3246 3276 0 -27.33(-0.83%)
Sep 17, 2019 3294 3311 3279 3304 0 +2.28(+0.07%)
Sep 16, 2019 3267 3308 3261 3302 0 +26.01(+0.79%)
Sep 13, 2019 3279 3303 3271 3276 0 +5.33(+0.16%)
Sep 12, 2019 3293 3300 3259 3270 0 -22.03(-0.67%)
Sep 11, 2019 3243 3292 3241 3292 0 +55.30(+1.71%)
Sep 10, 2019 3182 3237 3161 3237 0 +40.59(+1.27%)
Sep 09, 2019 3219 3219 3174 3196 0 -16.01(-0.50%)
Sep 06, 2019 3221 3239 3208 3212 0 -6.43(-0.20%)
Sep 05, 2019 3203 3229 3184 3219 0 +37.88(+1.19%)
Sep 04, 2019 3199 3200 3153 3181 0 +6.84(+0.22%)
Sep 03, 2019 3220 3235 3165 3174 0 -60.58(-1.87%)
Aug 30, 2019 3260 3235 3235 3235 0 -22.42(-0.69%)
Aug 29, 2019 3261 3270 3237 3257 0 +23.58(+0.73%)
Aug 28, 2019 3198 3253 3193 3233 0 +23.80(+0.74%)
Aug 27, 2019 3261 3275 3197 3210 0 -32.16(-0.99%)
Aug 26, 2019 3243 3248 3223 3242 0 +29.05(+0.90%)
Aug 23, 2019 3293 3315 3202 3213 0 -88.11(-2.67%)
Aug 22, 2019 3337 3337 3273 3301 0 -31.48(-0.94%)
Aug 21, 2019 3320 3336 3309 3332 0 +35.81(+1.09%)
Aug 20, 2019 3327 3337 3293 3297 0 -40.62(-1.22%)
Aug 19, 2019 3331 3345 3309 3337 0 +37.99(+1.15%)
Aug 16, 2019 3248 3302 3246 3299 0 +71.91(+2.23%)
Aug 15, 2019 3242 3251 3213 3227 0 -5.62(-0.17%)
Aug 14, 2019 3263 3283 3232 3233 0 -81.20(-2.45%)
Aug 13, 2019 3269 3340 3268 3314 0 +38.44(+1.17%)
Aug 12, 2019 3298 3315 3266 3276 0 -37.17(-1.12%)
Aug 09, 2019 3303 3333 3269 3313 0 -15.25(-0.46%)
Aug 08, 2019 3278 3331 3277 3328 0 +59.01(+1.81%)
Aug 07, 2019 3237 3279 3203 3269 0 +5.63(+0.17%)
Aug 06, 2019 3233 3265 3200 3263 0 +61.86(+1.93%)
Aug 05, 2019 3261 3261 3202 3202 0 -99.37(-3.01%)
Aug 02, 2019 3327 3335 3279 3301 0 -43.23(-1.29%)
Aug 01, 2019 3339 3397 3323 3344 0 +21.75(+0.65%)
Jul 31, 2019 3342 3373 3301 3322 0 -21.55(-0.64%)
Jul 30, 2019 3300 3345 3290 3344 0 +32.50(+0.98%)
Jul 29, 2019 3324 3326 3282 3311 0 +3.15(+0.10%)
Jul 26, 2019 3285 3309 3276 3308 0 +31.85(+0.97%)
Jul 25, 2019 3319 3320 3274 3276 0 -45.19(-1.36%)
Jul 24, 2019 3309 3323 3277 3322 0 +11.91(+0.36%)
Jul 23, 2019 3312 3319 3294 3310 0 +5.82(+0.18%)
Jul 22, 2019 3303 3322 3295 3304 0 +7.68(+0.23%)
Jul 19, 2019 3347 3352 3295 3296 0 -51.51(-1.54%)
Jul 18, 2019 3315 3353 3314 3348 0 +27.73(+0.84%)
Jul 17, 2019 3325 3339 3305 3320 0 +3.78(+0.11%)
Jul 16, 2019 3340 3341 3316 3316 0 -18.56(-0.56%)
Jul 15, 2019 3325 3344 3314 3335 0 +20.85(+0.63%)
Jul 12, 2019 3330 3330 3302 3314 0 -45.16(-1.34%)
Jul 11, 2019 3401 3401 3328 3359 0 -49.45(-1.45%)
Jul 10, 2019 3424 3440 3372 3409 0 -9.82(-0.29%)
Jul 09, 2019 3364 3419 3360 3418 0 +35.86(+1.06%)
Jul 08, 2019 3422 3422 3354 3383 0 -53.03(-1.54%)
Jul 05, 2019 3470 3482 3430 3436 0 -49.84(-1.43%)
Jul 03, 2019 3457 3485 3485 3485 0 +37.81(+1.10%)
Jul 02, 2019 3453 3453 3425 3448 0 -0.27(-0.01%)
Jul 01, 2019 3466 3467 3432 3448 0 +19.87(+0.58%)
Jun 28, 2019 3381 3430 3378 3428 0 +55.49(+1.65%)
Jun 27, 2019 3333 3375 3332 3372 0 +49.36(+1.49%)
Jun 26, 2019 3366 3371 3315 3323 0 -36.34(-1.08%)
Jun 25, 2019 3373 3404 3353 3359 0 -2.25(-0.07%)
Jun 24, 2019 3430 3431 3361 3362 0 -75.41(-2.19%)
Jun 21, 2019 3409 3438 3377 3437 0 +22.46(+0.66%)
Jun 20, 2019 3431 3458 3398 3415 0 +18.28(+0.54%)
Jun 19, 2019 3377 3398 3371 3396 0 +20.10(+0.60%)
Jun 18, 2019 3361 3396 3352 3376 0 +42.58(+1.28%)
Jun 17, 2019 3270 3337 3270 3334 0 +97.75(+3.02%)
Jun 14, 2019 3266 3274 3233 3236 0 -34.05(-1.04%)
Jun 13, 2019 3254 3270 3240 3270 0 +21.58(+0.66%)
Jun 12, 2019 3229 3249 3215 3248 0 +22.84(+0.71%)
Jun 11, 2019 3267 3270 3222 3226 0 -19.36(-0.60%)
Jun 10, 2019 3269 3281 3244 3245 0 -15.72(-0.48%)
Jun 07, 2019 3226 3266 3213 3261 0 +53.61(+1.67%)
Jun 06, 2019 3245 3255 3204 3207 0 -36.74(-1.13%)
Jun 05, 2019 3257 3258 3220 3244 0 +0.98(+0.03%)
Jun 04, 2019 3209 3244 3189 3243 0 +65.97(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.