Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2901 2939 2901 2924 0 +36.63(+1.27%)
May 27, 2016 2887 2887 2887 2887 0 +27.40(+0.96%)
May 26, 2016 2871 2873 2845 2860 0 -17.38(-0.60%)
May 25, 2016 2863 2885 2855 2877 0 +32.63(+1.15%)
May 24, 2016 2801 2850 2796 2844 0 +63.52(+2.28%)
May 23, 2016 2766 2803 2761 2781 0 +17.00(+0.62%)
May 20, 2016 2718 2772 2717 2764 0 +55.99(+2.07%)
May 19, 2016 2731 2760 2686 2708 0 -39.62(-1.44%)
May 18, 2016 2702 2757 2702 2748 0 +36.71(+1.35%)
May 17, 2016 2729 2747 2700 2711 0 -24.67(-0.90%)
May 16, 2016 2676 2740 2674 2736 0 +79.68(+3.00%)
May 13, 2016 2629 2680 2628 2656 0 +21.90(+0.83%)
May 12, 2016 2694 2695 2606 2634 0 -45.01(-1.68%)
May 11, 2016 2762 2763 2677 2679 0 -85.25(-3.08%)
May 10, 2016 2756 2766 2710 2764 0 +25.13(+0.92%)
May 09, 2016 2685 2761 2685 2739 0 +65.48(+2.45%)
May 06, 2016 2679 2711 2639 2674 0 -36.36(-1.34%)
May 05, 2016 2719 2723 2682 2710 0 +9.89(+0.37%)
May 04, 2016 2759 2762 2695 2700 0 -81.44(-2.93%)
May 03, 2016 2809 2830 2778 2782 0 -54.44(-1.92%)
May 02, 2016 2815 2837 2771 2836 0 +30.64(+1.09%)
Apr 29, 2016 2851 2869 2782 2805 0 -74.88(-2.60%)
Apr 28, 2016 2878 2946 2852 2880 0 -26.06(-0.90%)
Apr 27, 2016 2942 2942 2890 2906 0 -38.06(-1.29%)
Apr 26, 2016 2989 2991 2921 2944 0 -44.93(-1.50%)
Apr 25, 2016 3007 3025 2981 2989 0 -26.64(-0.88%)
Apr 22, 2016 3011 3030 2966 3016 0 +8.65(+0.29%)
Apr 21, 2016 2927 3009 2924 3007 0 +83.15(+2.84%)
Apr 20, 2016 2934 2945 2908 2924 0 +1.47(+0.05%)
Apr 19, 2016 2965 2965 2907 2923 0 -57.92(-1.94%)
Apr 18, 2016 2929 2992 2920 2981 0 +44.28(+1.51%)
Apr 15, 2016 2943 2945 2906 2936 0 -9.54(-0.32%)
Apr 14, 2016 2946 2959 2924 2946 0 +4.12(+0.14%)
Apr 13, 2016 2912 2947 2894 2942 0 +55.79(+1.93%)
Apr 12, 2016 2853 2893 2827 2886 0 +32.13(+1.13%)
Apr 11, 2016 2917 2918 2845 2854 0 -47.74(-1.65%)
Apr 08, 2016 2966 2967 2877 2902 0 -30.86(-1.05%)
Apr 07, 2016 2970 3008 2920 2932 0 -56.33(-1.88%)
Apr 06, 2016 2833 2990 2833 2989 0 +167.96(+5.95%)
Apr 05, 2016 2808 2853 2800 2821 0 -9.63(-0.34%)
Apr 04, 2016 2815 2872 2809 2830 0 +25.11(+0.90%)
Apr 01, 2016 2715 2811 2695 2805 0 +78.26(+2.87%)
Mar 31, 2016 2681 2759 2676 2727 0 +58.59(+2.20%)
Mar 30, 2016 2705 2745 2657 2668 0 -14.13(-0.53%)
Mar 29, 2016 2630 2685 2587 2683 0 +45.66(+1.73%)
Mar 28, 2016 2687 2694 2634 2637 0 -34.73(-1.30%)
Mar 24, 2016 2672 2672 2672 2672 0 +14.66(+0.55%)
Mar 23, 2016 2744 2756 2655 2657 0 -93.34(-3.39%)
Mar 22, 2016 2669 2758 2669 2750 0 +69.98(+2.61%)
Mar 21, 2016 2621 2695 2620 2680 0 +50.01(+1.90%)
Mar 18, 2016 2586 2642 2561 2630 0 +46.39(+1.80%)
Mar 17, 2016 2603 2615 2529 2584 0 -31.69(-1.21%)
Mar 16, 2016 2620 2669 2582 2616 0 -13.25(-0.50%)
Mar 15, 2016 2711 2711 2620 2629 0 -105.14(-3.85%)
Mar 14, 2016 2737 2755 2727 2734 0 -5.54(-0.20%)
Mar 11, 2016 2701 2741 2683 2740 0 +71.66(+2.69%)
Mar 10, 2016 2703 2740 2642 2668 0 -21.07(-0.78%)
Mar 09, 2016 2726 2728 2657 2689 0 -31.51(-1.16%)
Mar 08, 2016 2806 2807 2714 2720 0 -100.89(-3.58%)
Mar 07, 2016 2740 2843 2732 2821 0 +66.97(+2.43%)
Mar 04, 2016 2764 2798 2739 2754 0 -9.40(-0.34%)
Mar 03, 2016 2796 2796 2751 2764 0 -39.40(-1.41%)
Mar 02, 2016 2769 2820 2765 2803 0 +28.75(+1.04%)
Mar 01, 2016 2685 2775 2656 2774 0 +114.27(+4.30%)
Feb 29, 2016 2727 2731 2660 2660 0 -73.30(-2.68%)
Feb 26, 2016 2732 2756 2717 2733 0 +21.34(+0.79%)
Feb 25, 2016 2723 2751 2686 2712 0 +4.45(+0.16%)
Feb 24, 2016 2661 2711 2618 2708 0 +14.38(+0.53%)
Feb 23, 2016 2744 2767 2691 2693 0 -66.20(-2.40%)
Feb 22, 2016 2769 2784 2742 2760 0 +22.42(+0.82%)
Feb 19, 2016 2695 2747 2674 2737 0 +24.76(+0.91%)
Feb 18, 2016 2793 2794 2710 2712 0 +7.51(+0.28%)
Feb 16, 2016 2672 2705 2663 2705 0 +79.17(+3.02%)
Feb 12, 2016 2626 2626 2626 2626 0 +73.51(+2.88%)
Feb 11, 2016 2525 2573 2517 2552 0 -62.92(-2.41%)
Feb 10, 2016 2626 2692 2610 2615 0 +19.07(+0.73%)
Feb 09, 2016 2529 2646 2523 2596 0 +2.43(+0.09%)
Feb 08, 2016 2629 2629 2553 2594 0 -85.81(-3.20%)
Feb 05, 2016 2759 2760 2648 2679 0 -89.40(-3.23%)
Feb 04, 2016 2746 2840 2725 2769 0 +7.78(+0.28%)
Feb 03, 2016 2736 2763 2637 2761 0 +33.84(+1.24%)
Feb 02, 2016 2774 2789 2710 2727 0 -82.97(-2.95%)
Feb 01, 2016 2781 2828 2742 2810 0 +13.64(+0.49%)
Jan 29, 2016 2747 2805 2729 2796 0 +39.04(+1.42%)
Jan 28, 2016 2871 2871 2714 2757 0 -100.32(-3.51%)
Jan 27, 2016 2967 2984 2843 2858 0 -93.67(-3.17%)
Jan 26, 2016 2973 2980 2889 2951 0 -12.78(-0.43%)
Jan 25, 2016 2993 3036 2961 2964 0 -49.67(-1.65%)
Jan 22, 2016 2982 3022 2951 3014 0 +93.61(+3.21%)
Jan 21, 2016 2957 3004 2914 2920 0 -65.38(-2.19%)
Jan 20, 2016 2851 3027 2813 2986 0 +77.47(+2.66%)
Jan 19, 2016 3020 3022 2859 2908 0 -64.40(-2.17%)
Jan 15, 2016 2973 2973 2973 2973 0 -78.54(-2.57%)
Jan 14, 2016 2954 3087 2866 3051 0 +118.01(+4.02%)
Jan 13, 2016 3112 3124 2927 2933 0 -164.30(-5.30%)
Jan 12, 2016 3083 3158 2993 3097 0 +44.84(+1.47%)
Jan 11, 2016 3178 3180 2985 3053 0 -107.66(-3.41%)
Jan 08, 2016 3244 3270 3156 3160 0 -62.20(-1.93%)
Jan 07, 2016 3277 3304 3222 3222 0 -137.65(-4.10%)
Jan 06, 2016 3360 3404 3329 3360 0 -61.10(-1.79%)
Jan 05, 2016 3439 3461 3399 3421 0 -119.27(-3.37%)
Dec 31, 2015 3540 3540 3540 3540 0 -25.50(-0.72%)
Dec 30, 2015 3585 3593 3559 3566 0 -24.16(-0.67%)
Dec 29, 2015 3548 3597 3547 3590 0 +64.13(+1.82%)
Dec 28, 2015 3533 3537 3508 3526 0 -29.09(-0.82%)
Dec 24, 2015 3555 3555 3555 3555 0 +12.02(+0.34%)
Dec 23, 2015 3520 3550 3506 3543 0 +63.41(+1.82%)
Dec 22, 2015 3475 3496 3450 3480 0 +4.27(+0.12%)
Dec 21, 2015 3469 3482 3434 3475 0 +26.35(+0.76%)
Dec 18, 2015 3452 3500 3445 3449 0 -22.40(-0.65%)
Dec 17, 2015 3538 3538 3469 3471 0 -59.21(-1.68%)
Dec 16, 2015 3483 3536 3454 3531 0 +79.70(+2.31%)
Dec 15, 2015 3397 3463 3391 3451 0 +95.02(+2.83%)
Dec 14, 2015 3360 3382 3292 3356 0 +8.30(+0.25%)
Dec 11, 2015 3397 3427 3344 3348 0 -97.39(-2.83%)
Dec 10, 2015 3403 3457 3398 3445 0 +42.32(+1.24%)
Dec 09, 2015 3439 3460 3383 3403 0 -55.96(-1.62%)
Dec 08, 2015 3366 3469 3359 3459 0 +63.05(+1.86%)
Dec 07, 2015 3461 3462 3387 3396 0 -75.06(-2.16%)
Dec 04, 2015 3387 3471 3383 3471 0 +99.59(+2.95%)
Dec 03, 2015 3499 3500 3348 3371 0 -118.17(-3.39%)
Dec 02, 2015 3514 3546 3483 3489 0 -27.72(-0.79%)
Dec 01, 2015 3522 3525 3469 3517 0 +18.82(+0.54%)
Nov 30, 2015 3573 3574 3476 3498 0 -67.62(-1.90%)
Nov 27, 2015 3555 3568 3549 3566 0 +22.20(+0.63%)
Nov 25, 2015 3544 3544 3544 3544 0 +36.45(+1.04%)
Nov 24, 2015 3487 3510 3470 3507 0 -4.68(-0.13%)
Nov 23, 2015 3491 3540 3490 3512 0 +25.63(+0.74%)
Nov 20, 2015 3501 3519 3483 3486 0 -2.58(-0.07%)
Nov 19, 2015 3543 3547 3481 3489 0 -54.06(-1.53%)
Nov 18, 2015 3453 3546 3450 3543 0 +100.76(+2.93%)
Nov 17, 2015 3406 3465 3386 3442 0 +45.73(+1.35%)
Nov 16, 2015 3367 3398 3324 3396 0 +10.84(+0.32%)
Nov 13, 2015 3357 3434 3341 3385 0 +36.28(+1.08%)
Nov 12, 2015 3403 3425 3348 3349 0 -72.39(-2.12%)
Nov 11, 2015 3478 3484 3421 3422 0 -49.32(-1.42%)
Nov 10, 2015 3449 3476 3427 3471 0 +13.99(+0.40%)
Nov 09, 2015 3441 3483 3430 3457 0 +2.30(+0.07%)
Nov 06, 2015 3461 3475 3391 3455 0 -12.79(-0.37%)
Nov 05, 2015 3507 3509 3433 3467 0 -65.56(-1.86%)
Nov 04, 2015 3558 3568 3480 3533 0 -12.23(-0.34%)
Nov 03, 2015 3526 3569 3490 3545 0 +3.74(+0.11%)
Nov 02, 2015 3438 3542 3434 3541 0 +131.07(+3.84%)
Oct 30, 2015 3448 3449 3401 3410 0 -31.55(-0.92%)
Oct 29, 2015 3475 3524 3431 3442 0 -26.88(-0.77%)
Oct 28, 2015 3413 3469 3363 3469 0 +45.69(+1.33%)
Oct 27, 2015 3329 3424 3327 3423 0 +99.45(+2.99%)
Oct 26, 2015 3294 3370 3262 3324 0 +27.14(+0.82%)
Oct 23, 2015 3246 3308 3236 3297 0 +91.68(+2.86%)
Oct 22, 2015 3196 3220 3127 3205 0 +18.14(+0.57%)
Oct 21, 2015 3262 3262 3092 3187 0 -16.09(-0.50%)
Oct 20, 2015 3306 3310 3198 3203 0 -106.25(-3.21%)
Oct 19, 2015 3286 3358 3234 3309 0 +18.66(+0.57%)
Oct 16, 2015 3288 3328 3247 3290 0 -3.36(-0.10%)
Oct 15, 2015 3143 3294 3134 3294 0 +138.62(+4.39%)
Oct 14, 2015 3157 3213 3118 3155 0 +27.73(+0.89%)
Oct 13, 2015 3202 3268 3125 3127 0 -104.10(-3.22%)
Oct 12, 2015 3262 3264 3205 3231 0 +1.99(+0.06%)
Oct 09, 2015 3215 3256 3182 3229 0 +18.07(+0.56%)
Oct 08, 2015 3209 3234 3110 3211 0 -9.60(-0.30%)
Oct 07, 2015 3175 3257 3116 3221 0 +64.30(+2.04%)
Oct 06, 2015 3236 3240 3064 3157 0 -123.79(-3.77%)
Oct 05, 2015 3344 3361 3233 3281 0 -22.39(-0.68%)
Oct 02, 2015 3129 3303 3116 3303 0 +104.75(+3.28%)
Oct 01, 2015 3169 3202 3112 3198 0 +29.02(+0.92%)
Sep 30, 2015 3109 3191 3090 3169 0 +135.76(+4.48%)
Sep 29, 2015 3048 3170 3001 3033 0 -17.46(-0.57%)
Sep 28, 2015 3226 3226 2989 3051 0 -195.28(-6.02%)
Sep 25, 2015 3462 3463 3190 3246 0 -172.62(-5.05%)
Sep 24, 2015 3468 3470 3353 3419 0 -69.79(-2.00%)
Sep 23, 2015 3514 3547 3460 3489 0 -19.78(-0.56%)
Sep 22, 2015 3511 3533 3442 3508 0 -59.95(-1.68%)
Sep 21, 2015 3753 3754 3536 3568 0 -164.42(-4.40%)
Sep 18, 2015 3742 3773 3726 3733 0 -61.41(-1.62%)
Sep 17, 2015 3722 3832 3713 3794 0 +74.08(+1.99%)
Sep 16, 2015 3740 3765 3682 3720 0 -16.56(-0.44%)
Sep 15, 2015 3708 3747 3683 3737 0 +38.96(+1.05%)
Sep 14, 2015 3718 3720 3658 3698 0 -19.29(-0.52%)
Sep 11, 2015 3648 3717 3641 3717 0 +46.72(+1.27%)
Sep 10, 2015 3600 3689 3598 3670 0 +66.58(+1.85%)
Sep 09, 2015 3711 3726 3594 3604 0 -79.63(-2.16%)
Sep 08, 2015 3616 3687 3586 3683 0 +147.86(+4.18%)
Sep 04, 2015 3535 3535 3535 3535 0 -7.72(-0.22%)
Sep 03, 2015 3639 3656 3536 3543 0 -75.21(-2.08%)
Sep 02, 2015 3548 3618 3496 3618 0 +128.81(+3.69%)
Sep 01, 2015 3501 3568 3476 3489 0 -90.02(-2.51%)
Aug 31, 2015 3677 3709 3573 3580 0 -114.85(-3.11%)
Aug 28, 2015 3651 3696 3640 3694 0 +26.08(+0.71%)
Aug 27, 2015 3629 3679 3594 3668 0 +86.17(+2.41%)
Aug 26, 2015 3509 3584 3401 3582 0 +173.65(+5.09%)
Aug 25, 2015 3537 3552 3408 3408 0 +15.36(+0.45%)
Aug 24, 2015 3220 3560 3181 3393 0 -170.17(-4.78%)
Aug 21, 2015 3608 3701 3563 3563 0 -110.94(-3.02%)
Aug 20, 2015 3788 3818 3674 3674 0 -154.79(-4.04%)
Aug 19, 2015 3833 3860 3786 3829 0 -25.36(-0.66%)
Aug 18, 2015 3894 3903 3850 3854 0 -38.38(-0.99%)
Aug 17, 2015 3792 3894 3784 3893 0 +79.83(+2.09%)
Aug 14, 2015 3825 3838 3762 3813 0 -21.31(-0.56%)
Aug 13, 2015 3870 3896 3830 3834 0 -38.24(-0.99%)
Aug 12, 2015 3805 3885 3743 3872 0 +27.90(+0.73%)
Aug 11, 2015 3854 3896 3811 3845 0 -45.23(-1.16%)
Aug 10, 2015 3890 3939 3885 3890 0 +29.32(+0.76%)
Aug 07, 2015 3879 3879 3790 3860 0 -27.29(-0.70%)
Aug 06, 2015 4050 4053 3878 3888 0 -159.74(-3.95%)
Aug 05, 2015 4049 4079 4038 4047 0 +28.46(+0.71%)
Aug 04, 2015 4030 4049 4004 4019 0 +13.76(+0.34%)
Aug 03, 2015 4016 4035 3970 4005 0 +2.06(+0.05%)
Jul 31, 2015 3996 4034 3981 4003 0 +37.74(+0.95%)
Jul 30, 2015 3953 3978 3880 3965 0 +11.45(+0.29%)
Jul 29, 2015 4029 4033 3926 3954 0 -51.76(-1.29%)
Jul 28, 2015 3945 4012 3916 4006 0 +93.22(+2.38%)
Jul 27, 2015 3915 3938 3874 3913 0 -43.69(-1.10%)
Jul 24, 2015 4032 4070 3948 3956 0 -165.78(-4.02%)
Jul 23, 2015 4135 4162 4113 4122 0 -7.50(-0.18%)
Jul 22, 2015 4081 4140 4074 4130 0 -10.62(-0.26%)
Jul 21, 2015 4169 4174 4097 4140 0 -25.72(-0.62%)
Jul 20, 2015 4182 4195 4154 4166 0 +3.01(+0.07%)
Jul 17, 2015 4145 4165 4114 4163 0 +21.49(+0.52%)
Jul 16, 2015 4116 4149 4100 4141 0 +54.91(+1.34%)
Jul 15, 2015 4108 4155 4077 4086 0 +27.11(+0.67%)
Jul 14, 2015 3978 4069 3972 4059 0 +90.71(+2.29%)
Jul 13, 2015 3941 3979 3939 3969 0 +69.64(+1.79%)
Jul 10, 2015 3890 3905 3851 3899 0 +58.83(+1.53%)
Jul 09, 2015 3848 3867 3828 3840 0 +42.18(+1.11%)
Jul 08, 2015 3872 3880 3792 3798 0 -108.46(-2.78%)
Jul 07, 2015 3912 3912 3834 3906 0 +9.85(+0.25%)
Jul 06, 2015 3840 3932 3833 3897 0 +20.45(+0.53%)
Jul 02, 2015 3876 3876 3876 3876 0 +1.71(+0.04%)
Jul 01, 2015 3905 3920 3854 3874 0 +9.76(+0.25%)
Jun 30, 2015 3835 3874 3804 3865 0 +84.03(+2.22%)
Jun 29, 2015 3844 3890 3777 3781 0 -118.29(-3.03%)
Jun 26, 2015 3943 3948 3868 3899 0 -34.81(-0.88%)
Jun 25, 2015 3962 3975 3912 3934 0 -15.89(-0.40%)
Jun 24, 2015 4000 4011 3943 3950 0 -62.32(-1.55%)
Jun 23, 2015 4024 4028 3986 4012 0 +1.69(+0.04%)
Jun 22, 2015 3979 4014 3971 4010 0 +59.79(+1.51%)
Jun 19, 2015 3960 3967 3927 3950 0 +2.09(+0.05%)
Jun 18, 2015 3863 3959 3863 3948 0 +111.68(+2.91%)
Jun 17, 2015 3814 3853 3817 3837 0 +22.91(+0.60%)
Jun 16, 2015 3805 3825 3787 3814 0 +8.45(+0.22%)
Jun 15, 2015 3784 3809 3750 3805 0 -1.04(-0.03%)
Jun 12, 2015 3834 3839 3790 3806 0 -47.75(-1.24%)
Jun 11, 2015 3847 3858 3829 3854 0 +26.51(+0.69%)
Jun 10, 2015 3774 3832 3749 3828 0 +37.23(+0.98%)
Jun 09, 2015 3812 3814 3757 3790 0 -27.36(-0.72%)
Jun 08, 2015 3842 3851 3805 3818 0 -24.68(-0.64%)
Jun 05, 2015 3798 3848 3763 3842 0 +44.21(+1.16%)
Jun 04, 2015 3800 3832 3771 3798 0 -23.21(-0.61%)
Jun 03, 2015 3820 3833 3799 3821 0 +17.90(+0.47%)
Jun 02, 2015 3805 3832 3774 3804 0 -15.89(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.