Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.020 2.100 1.840 1.890 109,169 -0.16(-7.80%)
May 28, 2021 1.850 2.110 1.820 2.050 491,983 +0.28(+15.82%)
May 27, 2021 1.650 1.780 1.600 1.770 340,801 +0.16(+9.94%)
May 26, 2021 1.600 1.650 1.540 1.610 230,288 +0.05(+3.21%)
May 25, 2021 1.620 1.620 1.550 1.560 239,110 -0.05(-3.11%)
May 21, 2021 1.610 1.610 1.610 0 +0.03(+1.90%)
May 20, 2021 1.520 1.590 1.510 1.580 95,209 +0.06(+3.95%)
May 19, 2021 1.520 1.590 1.500 1.520 167,864 -0.11(-6.75%)
May 18, 2021 1.540 1.640 1.510 1.630 165,289 +0.06(+3.82%)
May 17, 2021 1.510 1.570 1.500 1.570 130,641 +0.00(+0.00%)
May 14, 2021 1.570 1.620 1.540 1.570 121,864 +0.02(+1.29%)
May 13, 2021 1.560 1.670 1.500 1.550 263,567 +0.00(+0.00%)
May 12, 2021 1.650 1.650 1.490 1.550 156,830 -0.02(-1.27%)
May 11, 2021 1.620 1.650 1.460 1.570 433,435 -0.10(-5.99%)
May 10, 2021 1.800 1.800 1.550 1.670 391,339 -0.12(-6.70%)
May 07, 2021 1.780 1.870 1.750 1.790 210,455 +0.03(+1.70%)
May 06, 2021 1.900 1.900 1.570 1.760 253,447 -0.14(-7.37%)
May 05, 2021 1.890 1.990 1.850 1.900 342,952 +0.01(+0.53%)
May 04, 2021 1.920 2.120 1.850 1.890 251,833 -0.16(-7.80%)
May 03, 2021 2.050 2.150 1.880 2.050 385,990 -0.05(-2.38%)
Apr 30, 2021 2.290 2.290 2.080 2.100 163,400 -0.14(-6.25%)
Apr 29, 2021 2.290 2.310 2.030 2.240 300,977 -0.01(-0.44%)
Apr 28, 2021 2.040 2.250 2.040 2.250 265,983 +0.24(+11.94%)
Apr 27, 2021 2.060 2.140 1.980 2.010 232,509 -0.02(-0.99%)
Apr 26, 2021 1.820 2.160 1.820 2.030 327,008 +0.22(+12.15%)
Apr 23, 2021 1.720 1.840 1.710 1.810 120,000 +0.11(+6.47%)
Apr 22, 2021 1.630 1.850 1.630 1.700 124,916 -0.15(-8.11%)
Apr 21, 2021 1.550 1.850 1.370 1.850 477,575 +0.25(+15.62%)
Apr 20, 2021 1.750 1.860 1.510 1.600 406,939 -0.21(-11.60%)
Apr 19, 2021 1.750 1.830 1.690 1.810 234,593 +0.07(+4.02%)
Apr 16, 2021 1.760 1.830 1.710 1.740 213,600 -0.02(-1.14%)
Apr 15, 2021 1.700 1.860 1.700 1.760 338,516 +0.01(+0.57%)
Apr 14, 2021 1.840 1.880 1.730 1.750 385,773 -0.10(-5.41%)
Apr 13, 2021 2.000 2.000 1.840 1.850 228,976 -0.12(-6.09%)
Apr 12, 2021 2.140 2.150 1.910 1.970 229,084 -0.11(-5.29%)
Apr 09, 2021 2.230 2.230 2.030 2.080 206,900 -0.13(-5.88%)
Apr 08, 2021 2.300 2.300 2.100 2.210 130,411 -0.06(-2.64%)
Apr 07, 2021 2.200 2.330 2.160 2.270 145,340 +0.07(+3.18%)
Apr 06, 2021 2.330 2.330 2.090 2.200 206,903 +0.01(+0.46%)
Apr 05, 2021 2.480 2.480 2.130 2.190 196,009 -0.18(-7.59%)
Apr 01, 2021 2.370 2.370 2.370 0 +0.16(+7.24%)
Mar 31, 2021 1.930 2.470 1.800 2.210 705,783 +0.28(+14.51%)
Mar 30, 2021 2.000 2.080 1.870 1.930 249,927 -0.07(-3.50%)
Mar 29, 2021 2.080 2.110 2.000 2.000 129,638 -0.01(-0.50%)
Mar 26, 2021 2.000 2.170 2.000 2.010 197,900 -0.08(-3.83%)
Mar 25, 2021 2.000 2.170 1.870 2.090 615,527 -0.08(-3.69%)
Mar 24, 2021 2.490 2.490 2.170 2.170 468,595 -0.28(-11.43%)
Mar 23, 2021 2.640 2.640 2.380 2.450 237,663 -0.05(-2.00%)
Mar 22, 2021 2.400 2.580 2.400 2.500 124,730 +0.13(+5.49%)
Mar 19, 2021 2.440 2.480 2.310 2.370 177,000 -0.08(-3.27%)
Mar 18, 2021 2.520 2.600 2.300 2.450 330,074 -0.06(-2.39%)
Mar 17, 2021 2.570 2.610 2.450 2.510 415,371 -0.08(-3.09%)
Mar 16, 2021 2.670 2.690 2.570 2.590 329,338 -0.05(-1.89%)
Mar 15, 2021 2.870 2.870 2.560 2.640 452,054 -0.16(-5.71%)
Mar 12, 2021 2.890 2.890 2.760 2.800 215,000 -0.02(-0.71%)
Mar 11, 2021 2.870 2.990 2.800 2.820 247,897 +0.05(+1.81%)
Mar 10, 2021 2.930 2.930 2.730 2.770 320,652 -0.01(-0.36%)
Mar 09, 2021 2.880 2.950 2.710 2.780 311,130 -0.03(-1.07%)
Mar 08, 2021 2.710 2.930 2.620 2.810 230,860 +0.12(+4.46%)
Mar 05, 2021 2.600 2.850 2.290 2.690 1,041,900 -0.11(-3.93%)
Mar 04, 2021 2.970 3.100 2.550 2.800 638,936 -0.17(-5.72%)
Mar 03, 2021 3.510 3.700 2.880 2.970 873,792 -0.54(-15.38%)
Mar 02, 2021 3.350 3.820 3.230 3.510 1,720,535 +0.77(+28.10%)
Mar 01, 2021 2.800 2.900 2.660 2.740 256,737 +0.07(+2.62%)
Feb 26, 2021 2.610 2.740 2.510 2.670 422,100 -0.10(-3.61%)
Feb 25, 2021 2.910 3.130 2.530 2.770 499,498 -0.25(-8.28%)
Feb 24, 2021 2.740 3.020 2.690 3.020 355,990 +0.29(+10.62%)
Feb 23, 2021 2.650 2.770 2.130 2.730 802,394 -0.19(-6.51%)
Feb 22, 2021 3.000 3.350 2.710 2.920 967,316 -0.48(-14.12%)
Feb 19, 2021 3.560 3.730 3.330 3.400 706,900 -0.21(-5.82%)
Feb 18, 2021 3.610 3.780 3.450 3.610 550,970 -0.12(-3.22%)
Feb 17, 2021 3.910 4.050 3.610 3.730 458,213 -0.21(-5.33%)
Feb 16, 2021 3.750 4.040 3.740 3.940 852,840 +0.22(+5.91%)
Feb 12, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Feb 11, 2021 3.750 3.960 3.550 3.720 806,723 +0.08(+2.20%)
Feb 10, 2021 3.800 4.030 3.380 3.640 1,086,789 -0.24(-6.19%)
Feb 09, 2021 4.090 4.150 3.830 3.880 989,261 +0.02(+0.52%)
Feb 08, 2021 3.850 4.250 3.670 3.860 1,761,591 +0.09(+2.39%)
Feb 05, 2021 3.130 3.850 3.080 3.770 2,137,900 +0.77(+25.67%)
Feb 04, 2021 2.990 3.150 2.910 3.000 961,309 +0.08(+2.74%)
Feb 03, 2021 2.900 3.220 2.880 2.920 1,317,516 +0.00(+0.00%)
Feb 02, 2021 2.710 3.050 2.580 2.920 1,703,015 +0.28(+10.61%)
Feb 01, 2021 2.800 3.000 2.410 2.640 1,711,020 -0.17(-6.05%)
Jan 29, 2021 3.130 3.350 2.600 2.810 1,971,800 -0.31(-9.94%)
Jan 28, 2021 3.380 3.500 2.840 3.120 2,316,981 -0.10(-3.11%)
Jan 27, 2021 3.100 3.760 3.090 3.220 1,396,517 -0.58(-15.26%)
Jan 26, 2021 3.700 4.050 3.570 3.800 3,945,196 +0.08(+2.15%)
Jan 25, 2021 3.100 3.750 2.860 3.720 5,154,531 +0.99(+36.26%)
Jan 22, 2021 2.100 2.860 2.060 2.730 5,454,700 +0.64(+30.62%)
Jan 21, 2021 1.880 2.150 1.880 2.090 1,451,185 +0.15(+7.73%)
Jan 20, 2021 2.000 2.130 1.850 1.940 1,731,230 -0.16(-7.62%)
Jan 19, 2021 1.840 2.180 1.830 2.100 3,476,758 +0.35(+20.00%)
Jan 18, 2021 1.860 1.970 1.740 1.750 905,344 -0.09(-4.89%)
Jan 15, 2021 1.850 2.020 1.790 1.840 2,010,000 -0.03(-1.60%)
Jan 14, 2021 2.100 2.140 1.730 1.870 3,876,352 -0.19(-9.22%)
Jan 13, 2021 1.310 2.120 1.310 2.060 8,447,156 +0.73(+54.89%)
Jan 12, 2021 1.330 1.440 1.300 1.330 1,709,880 +0.00(+0.00%)
Jan 11, 2021 1.370 1.540 1.220 1.330 2,168,679 -0.06(-4.32%)
Jan 08, 2021 0.9500 1.460 0.9500 1.390 4,166,700 +0.39(+39.00%)
Jan 07, 2021 0.8200 1.010 0.8100 1.000 1,151,186 +0.19(+23.46%)
Jan 06, 2021 0.8000 0.9000 0.7700 0.8100 852,342 -0.02(-2.41%)
Jan 05, 2021 0.8900 0.8900 0.8000 0.8300 415,952 -0.04(-4.60%)
Jan 04, 2021 0.7900 1.000 0.7900 0.8700 1,972,785 +0.06(+7.41%)
Dec 31, 2020 0.8100 0.8100 0.8100 0 +0.12(+17.39%)
Dec 30, 2020 0.7000 0.7300 0.6500 0.6900 287,737 -0.04(-5.48%)
Dec 29, 2020 0.7100 0.7700 0.7100 0.7300 726,407 +0.02(+2.82%)
Dec 24, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Dec 23, 2020 0.8500 0.9000 0.6800 0.6800 1,890,682 -0.21(-23.60%)
Dec 22, 2020 0.5900 0.9000 0.5900 0.8900 3,186,646 +0.29(+48.33%)
Dec 21, 2020 0.5700 0.6500 0.5700 0.6000 361,956 -0.04(-6.25%)
Dec 18, 2020 0.6500 0.6900 0.6100 0.6400 965,000 +0.00(+0.00%)
Dec 17, 2020 0.5500 0.7000 0.5500 0.6400 914,138 +0.07(+12.28%)
Dec 16, 2020 0.6000 0.6300 0.5500 0.5700 376,957 -0.04(-6.56%)
Dec 15, 2020 0.4700 0.6300 0.4700 0.6100 1,141,274 +0.15(+32.61%)
Dec 14, 2020 0.4500 0.4600 0.4250 0.4600 735,317 +0.03(+6.98%)
Dec 11, 2020 0.4500 0.4500 0.4100 0.4300 77,600 +0.01(+1.18%)
Dec 10, 2020 0.4050 0.4250 0.4000 0.4250 197,230 +0.01(+2.41%)
Dec 09, 2020 0.4300 0.4400 0.4000 0.4150 144,320 -0.03(-5.68%)
Dec 08, 2020 0.4450 0.4550 0.4300 0.4400 100,743 -0.01(-2.22%)
Dec 07, 2020 0.4500 0.4650 0.4450 0.4500 136,880 +0.00(+0.00%)
Dec 04, 2020 0.4550 0.4700 0.4500 0.4500 229,700 -0.01(-1.10%)
Dec 03, 2020 0.4650 0.4700 0.4550 0.4550 231,485 -0.01(-2.15%)
Dec 02, 2020 0.4850 0.4850 0.4600 0.4650 92,431 -0.02(-5.10%)
Dec 01, 2020 0.5200 0.5200 0.4750 0.4900 62,277 +0.00(+0.00%)
Nov 30, 2020 0.5100 0.5100 0.4800 0.4900 97,010 -0.03(-5.77%)
Nov 27, 2020 0.4950 0.5200 0.4850 0.5200 63,200 +0.03(+6.12%)
Nov 26, 2020 0.5000 0.5000 0.4800 0.4900 44,199 +0.01(+2.08%)
Nov 25, 2020 0.5000 0.5000 0.4800 0.4800 101,213 -0.02(-4.00%)
Nov 24, 2020 0.4900 0.5000 0.4800 0.5000 128,460 +0.02(+4.17%)
Nov 23, 2020 0.4950 0.5100 0.4800 0.4800 209,171 -0.02(-3.03%)
Nov 20, 2020 0.4800 0.4950 0.4750 0.4950 89,404 +0.03(+5.32%)
Nov 19, 2020 0.4850 0.4900 0.4700 0.4700 74,688 -0.02(-4.08%)
Nov 18, 2020 0.4750 0.5000 0.4650 0.4900 99,997 +0.01(+2.08%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4800 95,461 -0.02(-3.03%)
Nov 16, 2020 0.4600 0.5000 0.4600 0.4950 266,720 +0.02(+3.13%)
Nov 13, 2020 0.4900 0.5100 0.4700 0.4800 112,340 -0.01(-2.04%)
Nov 12, 2020 0.5000 0.5000 0.4900 0.4900 151,575 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.4800 0.4900 90,193 +0.00(+0.00%)
Nov 10, 2020 0.5000 0.5100 0.4850 0.4900 204,554 -0.03(-5.77%)
Nov 09, 2020 0.5100 0.5300 0.5000 0.5200 46,361 +0.03(+6.12%)
Nov 06, 2020 0.5200 0.5300 0.4900 0.4900 153,415 -0.03(-5.77%)
Nov 05, 2020 0.5400 0.5500 0.5200 0.5200 91,151 -0.02(-3.70%)
Nov 04, 2020 0.5600 0.5600 0.5300 0.5400 21,500 -0.01(-1.82%)
Nov 03, 2020 0.5400 0.5500 0.5200 0.5500 114,806 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.5900 0.5400 0.5500 147,345 -0.02(-3.51%)
Oct 30, 2020 0.6000 0.6000 0.5600 0.5700 83,872 -0.02(-3.39%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.5900 63,403 -0.01(-1.67%)
Oct 28, 2020 0.5900 0.6100 0.5900 0.6000 104,792 +0.01(+1.69%)
Oct 27, 2020 0.5900 0.5900 0.5800 0.5900 51,172 +0.01(+1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 155,541 +0.03(+5.45%)
Oct 23, 2020 0.5600 0.5700 0.5500 0.5500 136,875 +0.00(+0.00%)
Oct 22, 2020 0.5600 0.5600 0.5500 0.5500 30,244 +0.00(+0.00%)
Oct 21, 2020 0.5200 0.5600 0.5200 0.5500 43,350 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5600 0.5400 0.5500 80,649 +0.00(+0.00%)
Oct 19, 2020 0.5900 0.6000 0.5500 0.5500 251,146 -0.05(-8.33%)
Oct 16, 2020 0.5900 0.6000 0.5900 0.6000 202,292 +0.00(+0.00%)
Oct 15, 2020 0.6400 0.6400 0.5900 0.6000 131,307 -0.03(-4.76%)
Oct 14, 2020 0.6200 0.6300 0.6200 0.6300 6,250 +0.02(+3.28%)
Oct 13, 2020 0.6000 0.6500 0.6000 0.6100 156,272 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 08, 2020 0.6200 0.6400 0.5800 0.5900 49,101 -0.03(-4.84%)
Oct 07, 2020 0.6000 0.6400 0.6000 0.6200 59,288 +0.00(+0.00%)
Oct 06, 2020 0.6500 0.6500 0.6100 0.6200 15,056 +0.00(+0.00%)
Oct 05, 2020 0.6300 0.6500 0.6100 0.6200 31,369 +0.00(+0.00%)
Oct 02, 2020 0.5800 0.6300 0.5800 0.6200 21,880 -0.01(-1.59%)
Oct 01, 2020 0.6500 0.6500 0.6300 0.6300 2,589 -0.02(-3.08%)
Sep 30, 2020 0.6300 0.6500 0.6300 0.6500 16,550 +0.00(+0.00%)
Sep 29, 2020 0.6500 0.6700 0.6200 0.6500 39,510 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6800 0.6400 0.6500 52,496 +0.00(+0.00%)
Sep 25, 2020 0.5700 0.6800 0.5700 0.6500 125,738 +0.08(+14.04%)
Sep 24, 2020 0.6000 0.6500 0.5700 0.5700 189,165 -0.04(-6.56%)
Sep 23, 2020 0.6500 0.6500 0.6100 0.6100 37,514 -0.03(-4.69%)
Sep 22, 2020 0.6400 0.6600 0.6300 0.6400 40,773 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6200 0.6400 6,100 +0.00(+0.00%)
Sep 18, 2020 0.6100 0.6400 0.6100 0.6400 39,619 +0.00(+0.00%)
Sep 17, 2020 0.6500 0.6500 0.6400 0.6400 42,976 +0.00(+0.00%)
Sep 16, 2020 0.6700 0.7000 0.6400 0.6400 88,240 -0.02(-3.03%)
Sep 15, 2020 0.6000 0.6700 0.5900 0.6600 127,579 +0.07(+11.86%)
Sep 14, 2020 0.5600 0.6300 0.5400 0.5900 53,896 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5900 0.5600 0.5700 79,377 -0.05(-8.06%)
Sep 10, 2020 0.6500 0.6500 0.6000 0.6200 104,326 -0.02(-3.13%)
Sep 09, 2020 0.6200 0.6600 0.6100 0.6400 113,084 -0.02(-3.03%)
Sep 08, 2020 0.7000 0.7000 0.6400 0.6600 89,192 -0.02(-2.94%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.28(-29.17%)
Sep 03, 2020 0.5800 1.000 0.5500 0.9600 971,067 +0.40(+71.43%)
Sep 02, 2020 0.5600 0.6000 0.5600 0.5600 56,472 -0.04(-6.67%)
Sep 01, 2020 0.5300 0.6000 0.5300 0.6000 563,406 +0.01(+1.69%)
Aug 31, 2020 0.5500 0.6000 0.5400 0.5900 117,825 +0.02(+3.51%)
Aug 28, 2020 0.5300 0.6000 0.4400 0.5700 157,306 +0.05(+9.62%)
Aug 27, 2020 0.5600 0.5900 0.5200 0.5200 132,002 -0.04(-7.14%)
Aug 26, 2020 0.5800 0.5800 0.5400 0.5600 82,730 +0.00(+0.00%)
Aug 25, 2020 0.5600 0.6000 0.5600 0.5600 85,133 -0.01(-1.75%)
Aug 24, 2020 0.5800 0.6000 0.5600 0.5700 101,197 +0.00(+0.00%)
Aug 21, 2020 0.5300 0.5700 0.5300 0.5700 14,669 +0.02(+3.64%)
Aug 20, 2020 0.5300 0.5800 0.5300 0.5500 17,201 -0.02(-3.51%)
Aug 19, 2020 0.5600 0.5700 0.5500 0.5700 54,365 -0.03(-5.00%)
Aug 18, 2020 0.6100 0.6100 0.5600 0.6000 64,483 +0.02(+3.45%)
Aug 17, 2020 0.6100 0.6100 0.5800 0.5800 106,436 -0.02(-3.33%)
Aug 14, 2020 0.6100 0.6100 0.5900 0.6000 35,244 +0.00(+0.00%)
Aug 13, 2020 0.6100 0.6100 0.5900 0.6000 31,822 +0.00(+0.00%)
Aug 12, 2020 0.6000 0.6100 0.5700 0.6000 72,117 -0.01(-1.64%)
Aug 11, 2020 0.6200 0.6200 0.5700 0.6100 22,781 +0.00(+0.00%)
Aug 10, 2020 0.6000 0.6200 0.5800 0.6100 147,384 +0.02(+3.39%)
Aug 07, 2020 0.6000 0.6100 0.5700 0.5900 209,234 +0.02(+3.51%)
Aug 06, 2020 0.5800 0.6100 0.5700 0.5700 105,532 -0.02(-3.39%)
Aug 05, 2020 0.5900 0.6000 0.5900 0.5900 14,775 +0.00(+0.00%)
Aug 04, 2020 0.5600 0.5900 0.5600 0.5900 60,173 +0.01(+1.72%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 30, 2020 0.6100 0.6100 0.5900 0.5900 21,287 -0.03(-4.84%)
Jul 29, 2020 0.6200 0.6200 0.5900 0.6200 87,370 +0.00(+0.00%)
Jul 28, 2020 0.6100 0.6400 0.6100 0.6200 23,599 -0.02(-3.13%)
Jul 27, 2020 0.6100 0.6400 0.6100 0.6400 32,783 +0.03(+4.92%)
Jul 24, 2020 0.5900 0.6100 0.5900 0.6100 33,810 +0.02(+3.39%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.5900 158,001 -0.03(-4.84%)
Jul 22, 2020 0.6600 0.6600 0.6100 0.6200 95,830 -0.01(-1.59%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6300 154,265 -0.01(-1.56%)
Jul 20, 2020 0.6700 0.6700 0.6400 0.6400 77,223 -0.03(-4.48%)
Jul 17, 2020 0.6400 0.6700 0.6300 0.6700 129,469 +0.05(+8.06%)
Jul 16, 2020 0.6200 0.6500 0.6200 0.6200 98,920 +0.01(+1.64%)
Jul 15, 2020 0.6200 0.6400 0.6000 0.6100 115,384 +0.00(+0.00%)
Jul 14, 2020 0.6400 0.6400 0.5900 0.6100 172,196 -0.02(-3.17%)
Jul 13, 2020 0.6100 0.6600 0.6100 0.6300 65,692 -0.02(-3.08%)
Jul 10, 2020 0.6500 0.6500 0.6200 0.6500 30,726 +0.00(+0.00%)
Jul 09, 2020 0.6500 0.6500 0.6200 0.6500 129,204 -0.01(-1.52%)
Jul 08, 2020 0.6500 0.6700 0.6500 0.6600 133,046 +0.00(+0.00%)
Jul 07, 2020 0.6700 0.6900 0.6200 0.6600 103,008 -0.01(-1.49%)
Jul 06, 2020 0.6500 0.6700 0.6200 0.6700 87,222 +0.03(+4.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6400 6,300 +0.02(+3.23%)
Jul 02, 2020 0.6100 0.6600 0.6100 0.6200 43,125 -0.03(-4.62%)
Jun 30, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 29, 2020 0.6500 0.6500 0.6300 0.6400 50,100 +0.02(+3.23%)
Jun 26, 2020 0.6700 0.6700 0.6200 0.6200 85,133 -0.02(-3.13%)
Jun 25, 2020 0.6400 0.6600 0.6400 0.6400 70,044 -0.01(-1.54%)
Jun 24, 2020 0.7100 0.7100 0.6400 0.6500 77,902 -0.03(-4.41%)
Jun 23, 2020 0.7200 0.7400 0.6700 0.6800 181,317 -0.04(-5.56%)
Jun 22, 2020 0.7300 0.7400 0.6700 0.7200 80,579 -0.02(-2.70%)
Jun 19, 2020 0.6700 0.7500 0.6600 0.7400 70,616 +0.05(+7.25%)
Jun 18, 2020 0.6700 0.7000 0.6500 0.6900 68,742 +0.01(+1.47%)
Jun 17, 2020 0.6800 0.7100 0.6800 0.6800 79,097 -0.02(-2.86%)
Jun 16, 2020 0.7400 0.7400 0.6800 0.7000 37,230 -0.02(-2.78%)
Jun 15, 2020 0.7500 0.7500 0.6900 0.7200 170,028 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.7800 0.6300 0.7200 314,852 +0.10(+16.13%)
Jun 11, 2020 0.6700 0.6700 0.6200 0.6200 165,804 -0.04(-6.06%)
Jun 10, 2020 0.6400 0.6700 0.6400 0.6600 127,376 +0.02(+3.13%)
Jun 09, 2020 0.6200 0.6700 0.6100 0.6400 394,570 +0.04(+6.67%)
Jun 08, 2020 0.6300 0.6500 0.6000 0.6000 216,720 +0.03(+5.26%)
Jun 05, 2020 0.6200 0.6400 0.5700 0.5700 219,525 -0.03(-5.00%)
Jun 04, 2020 0.5900 0.6200 0.5700 0.6000 183,680 -0.01(-1.64%)
Jun 03, 2020 0.6400 0.6400 0.6000 0.6100 113,622 -0.01(-1.61%)
Jun 02, 2020 0.6300 0.6300 0.6000 0.6200 223,532 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.