Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1700 0.1600 0.1600 136,000 -0.01(-5.88%)
May 30, 2023 0.1750 0.1800 0.1700 0.1700 162,429 +0.00(+0.00%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 102,150 -0.00(-2.86%)
May 26, 2023 0.1700 0.1750 0.1700 0.1750 18,500 +0.00(+2.94%)
May 25, 2023 0.1850 0.1850 0.1700 0.1700 169,099 -0.01(-8.11%)
May 24, 2023 0.1900 0.1900 0.1850 0.1850 146,500 -0.01(-2.63%)
May 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1850 0.1900 24,026 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1900 0.1900 88,225 +0.00(+0.00%)
May 16, 2023 0.1950 0.1950 0.1900 0.1900 58,000 -0.01(-5.00%)
May 15, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
May 12, 2023 0.2000 0.2050 0.1950 0.1950 44,500 +0.00(+0.00%)
May 11, 2023 0.2100 0.2150 0.1950 0.1950 196,000 -0.01(-7.14%)
May 10, 2023 0.2100 0.2100 0.2050 0.2100 119,400 +0.00(+0.00%)
May 09, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
May 08, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
May 05, 2023 0.2150 0.2150 0.2100 0.2100 128,500 +0.01(+2.44%)
May 04, 2023 0.2200 0.2200 0.1950 0.2050 175,450 -0.02(-6.82%)
May 03, 2023 0.2150 0.2200 0.2150 0.2200 56,550 +0.00(+0.00%)
May 02, 2023 0.2200 0.2300 0.2100 0.2200 287,840 +0.00(+0.00%)
May 01, 2023 0.2250 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Apr 28, 2023 0.2200 0.2300 0.2200 0.2300 50,025 +0.01(+2.22%)
Apr 27, 2023 0.2250 0.2250 0.2200 0.2250 19,500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2250 0.2250 54,000 +0.00(+0.00%)
Apr 25, 2023 0.2200 0.2250 0.2150 0.2250 93,490 +0.00(+0.00%)
Apr 24, 2023 0.2300 0.2300 0.2250 0.2250 16,500 -0.01(-2.17%)
Apr 21, 2023 0.2400 0.2400 0.2250 0.2300 156,134 +0.00(+0.00%)
Apr 20, 2023 0.2350 0.2400 0.2300 0.2300 30,600 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 60,500 +0.01(+2.22%)
Apr 18, 2023 0.2350 0.2350 0.2250 0.2250 56,182 -0.01(-2.17%)
Apr 17, 2023 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2250 0.2300 61,372 -0.01(-6.12%)
Apr 13, 2023 0.2300 0.2500 0.2300 0.2450 143,121 +0.01(+6.52%)
Apr 12, 2023 0.2350 0.2350 0.2200 0.2300 97,800 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2400 0.2300 0.2300 73,750 -0.01(-4.17%)
Apr 10, 2023 0.2400 0.2400 0.2350 0.2400 63,349 +0.01(+2.13%)
Apr 06, 2023 0.2350 0 +0.00(+2.17%)
Apr 05, 2023 0.2300 0.2400 0.2300 0.2300 291,445 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2300 0.2150 0.2300 46,349 +0.02(+6.98%)
Apr 03, 2023 0.2200 0.2300 0.2100 0.2150 464,067 +0.01(+4.88%)
Mar 31, 2023 0.2100 0.2200 0.2050 0.2050 167,938 -0.01(-2.38%)
Mar 30, 2023 0.2050 0.2200 0.2050 0.2100 114,500 +0.01(+5.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 5,046 +0.00(+0.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 1,315 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2050 0.1900 0.2000 46,000 -0.01(-4.76%)
Mar 24, 2023 0.2050 0.2100 0.2050 0.2100 10,761 +0.01(+2.44%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 21,004 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2100 0.2050 0.2050 28,933 -0.01(-4.65%)
Mar 21, 2023 0.2100 0.2200 0.2050 0.2150 49,000 +0.00(+0.00%)
Mar 20, 2023 0.2050 0.2200 0.2050 0.2150 180,859 -0.01(-2.27%)
Mar 17, 2023 0.1950 0.2200 0.1950 0.2200 161,539 +0.01(+4.76%)
Mar 16, 2023 0.2000 0.2100 0.2000 0.2100 68,810 +0.01(+5.00%)
Mar 15, 2023 0.2100 0.2100 0.2000 0.2000 260,000 +0.01(+2.56%)
Mar 14, 2023 0.2100 0.2100 0.1950 0.1950 55,900 -0.01(-7.14%)
Mar 13, 2023 0.2000 0.2150 0.2000 0.2100 82,700 +0.03(+16.67%)
Mar 10, 2023 0.2050 0.2100 0.1800 0.1800 173,924 -0.03(-14.29%)
Mar 09, 2023 0.2000 0.2100 0.1900 0.2100 188,462 +0.01(+5.00%)
Mar 08, 2023 0.2050 0.2050 0.2000 0.2000 37,100 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2050 0.2000 0.2000 45,944 +0.00(+0.00%)
Mar 06, 2023 0.2050 0.2100 0.2000 0.2000 138,520 -0.00(-2.44%)
Mar 03, 2023 0.2000 0.2050 0.2000 0.2050 268,004 +0.01(+5.13%)
Mar 02, 2023 0.1900 0.2050 0.1900 0.1950 454,060 +0.03(+18.18%)
Mar 01, 2023 0.1600 0.1650 0.1550 0.1650 450,550 +0.01(+6.45%)
Feb 28, 2023 0.1550 0.1550 0.1550 0.1550 31,682 +0.00(+0.00%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Feb 24, 2023 0.1600 0.1650 0.1500 0.1500 101,880 -0.01(-6.25%)
Feb 23, 2023 0.1650 0.1650 0.1600 0.1600 129,914 -0.01(-3.03%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 148,020 -0.01(-5.71%)
Feb 21, 2023 0.1750 0.1750 0.1750 0.1750 27,700 +0.00(+2.94%)
Feb 17, 2023 0.1700 0 +0.01(+6.25%)
Feb 16, 2023 0.1600 0.1650 0.1600 0.1600 82,080 +0.00(+0.00%)
Feb 15, 2023 0.1600 0.1600 0.1600 0.1600 242,050 -0.01(-3.03%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1650 57,296 +0.01(+3.13%)
Feb 10, 2023 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-3.03%)
Feb 09, 2023 0.1600 0.1650 0.1600 0.1650 61,500 +0.01(+3.13%)
Feb 08, 2023 0.1600 0.1600 0.1550 0.1600 47,006 +0.01(+6.67%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 35,600 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1600 0.1500 0.1500 76,232 -0.01(-3.23%)
Feb 03, 2023 0.1600 0.1600 0.1550 0.1550 113,100 -0.01(-6.06%)
Feb 02, 2023 0.1650 0.1750 0.1650 0.1650 99,600 -0.01(-5.71%)
Feb 01, 2023 0.1700 0.1750 0.1600 0.1750 127,250 +0.00(+2.94%)
Jan 31, 2023 0.1800 0.1800 0.1700 0.1700 154,100 -0.01(-5.56%)
Jan 30, 2023 0.1850 0.1850 0.1800 0.1800 371,252 -0.01(-2.70%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1850 73,500 -0.01(-2.63%)
Jan 26, 2023 0.1950 0.2000 0.1900 0.1900 138,204 -0.01(-2.56%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1950 169,200 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.1950 0.1950 107,018 +0.00(+0.00%)
Jan 23, 2023 0.1950 0.2000 0.1950 0.1950 82,176 +0.00(+0.00%)
Jan 20, 2023 0.1850 0.2100 0.1850 0.1950 1,011,043 +0.01(+5.41%)
Jan 19, 2023 0.1750 0.1900 0.1700 0.1850 340,400 +0.01(+8.82%)
Jan 18, 2023 0.1600 0.1800 0.1600 0.1700 545,100 +0.01(+3.03%)
Jan 17, 2023 0.1650 0.1650 0.1500 0.1650 122,235 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1600 0.1650 137,709 -0.01(-2.94%)
Jan 13, 2023 0.1550 0.1800 0.1550 0.1700 740,269 +0.02(+13.33%)
Jan 12, 2023 0.1400 0.1550 0.1400 0.1500 335,762 +0.01(+7.14%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.01(+3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 55,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1400 0.1250 0.1350 94,660 +0.01(+8.00%)
Jan 06, 2023 0.1300 0.1300 0.1250 0.1250 152,700 -0.01(-3.85%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1300 113,081 -0.01(-7.14%)
Jan 04, 2023 0.1400 0.1450 0.1400 0.1400 140,568 +0.01(+3.70%)
Jan 03, 2023 0.1400 0.1400 0.1350 0.1350 43,645 -0.01(-3.57%)
Dec 30, 2022 0.1400 0 +0.01(+7.69%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 3,900 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1350 0.1350 0.1250 0.1300 265,600 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Dec 20, 2022 0.1350 0.1350 0.1250 0.1300 149,690 -0.01(-3.70%)
Dec 19, 2022 0.1300 0.1350 0.1300 0.1350 36,600 +0.00(+0.00%)
Dec 16, 2022 0.1250 0.1400 0.1250 0.1350 139,300 +0.01(+8.00%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 17,600 -0.01(-3.85%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Dec 13, 2022 0.1300 0.1350 0.1300 0.1300 51,500 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1300 247,180 -0.01(-3.70%)
Dec 09, 2022 0.1250 0.1400 0.1250 0.1350 455,871 +0.02(+12.50%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1200 166,000 -0.01(-4.00%)
Dec 07, 2022 0.1250 0.1250 0.1250 0.1250 48,466 +0.00(+0.00%)
Dec 06, 2022 0.1300 0.1300 0.1250 0.1250 424,134 +0.01(+4.17%)
Dec 05, 2022 0.1250 0.1250 0.1200 0.1200 213,160 -0.01(-7.69%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1300 95,016 +0.01(+4.00%)
Dec 01, 2022 0.1300 0.1350 0.1250 0.1250 151,015 -0.01(-3.85%)
Nov 30, 2022 0.1250 0.1300 0.1250 0.1300 49,500 +0.01(+4.00%)
Nov 29, 2022 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Nov 28, 2022 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 73,000 -0.01(-4.00%)
Nov 24, 2022 0.1250 0.1250 0.1250 0.1250 1,957 +0.01(+4.17%)
Nov 23, 2022 0.1250 0.1300 0.1200 0.1200 112,333 -0.01(-4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 84,637 -0.01(-3.85%)
Nov 21, 2022 0.1300 0.1300 0.1300 0.1300 111,131 +0.01(+4.00%)
Nov 18, 2022 0.1250 0.1250 0.1250 0.1250 59,325 -0.01(-3.85%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1300 251,500 -0.01(-7.14%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 91,933 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1400 0.1300 0.1400 131,010 +0.01(+7.69%)
Nov 14, 2022 0.1300 0.1350 0.1300 0.1300 170,107 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 63,556 +0.01(+4.00%)
Nov 10, 2022 0.1300 0.1350 0.1200 0.1250 949,000 +0.01(+4.17%)
Nov 09, 2022 0.1300 0.1350 0.1200 0.1200 694,750 -0.02(-11.11%)
Nov 08, 2022 0.1300 0.1350 0.1250 0.1350 1,050,500 +0.01(+3.85%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 161,022 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1350 0.1300 0.1300 67,500 +0.01(+4.00%)
Nov 03, 2022 0.1300 0.1300 0.1250 0.1250 69,550 -0.01(-3.85%)
Nov 02, 2022 0.1400 0.1400 0.1280 0.1300 87,861 -0.01(-3.70%)
Nov 01, 2022 0.1350 0.1400 0.1330 0.1350 97,346 +0.01(+3.85%)
Oct 31, 2022 0.1250 0.1400 0.1200 0.1300 45,458 +0.01(+4.00%)
Oct 28, 2022 0.1250 0.1350 0.1200 0.1250 133,818 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1250 0.1150 0.1250 76,600 +0.01(+4.17%)
Oct 26, 2022 0.1200 0.1200 0.1100 0.1200 178,855 +0.00(+4.35%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1150 354,593 -0.00(-4.17%)
Oct 24, 2022 0.1300 0.1300 0.1150 0.1200 172,600 -0.01(-4.00%)
Oct 21, 2022 0.1200 0.1250 0.1150 0.1250 290,252 +0.01(+4.17%)
Oct 20, 2022 0.1100 0.1200 0.1100 0.1200 189,583 +0.01(+9.09%)
Oct 19, 2022 0.1100 0.1100 0.1050 0.1100 66,717 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 115,452 -0.01(-4.35%)
Oct 17, 2022 0.1100 0.1200 0.1100 0.1150 337,733 +0.01(+9.52%)
Oct 14, 2022 0.0950 0.1050 0.0900 0.1050 547,600 +0.01(+16.67%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0900 129,283 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 559,508 -0.01(-5.26%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0950 653,067 -0.01(-5.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 06, 2022 0.1000 0.1150 0.1000 0.1050 197,605 +0.00(+5.00%)
Oct 05, 2022 0.0900 0.1000 0.0900 0.1000 219,800 +0.01(+11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 236,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0900 0.0800 0.0900 51,560 +0.00(+5.88%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 29,145 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 28, 2022 0.0850 0.0850 0.0750 0.0850 1,338,953 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 394,276 +0.01(+6.25%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 97,010 -0.01(-5.88%)
Sep 23, 2022 0.0850 0.0850 0.0850 0.0850 88,400 -0.00(-5.56%)
Sep 22, 2022 0.0900 0.0950 0.0900 0.0900 61,555 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0900 73,900 +0.00(+0.00%)
Sep 16, 2022 0.0900 800 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 96,045 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 403,740 -0.00(-5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,010 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 147,951 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0950 0.0900 0.0900 96,563 -0.01(-5.26%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 9,035 +0.00(+0.00%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0950 90,060 -0.01(-5.00%)
Aug 26, 2022 0.0950 0.1000 0.0950 0.1000 34,736 +0.01(+5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 51,610 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0950 38,010 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0900 0.0950 162,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0.1000 0.0950 0.0950 3,400 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.1050 0.0950 0.0950 30,500 -0.01(-5.00%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.1000 44,170 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 105,500 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1000 0.1000 2,237 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 33,491 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.0950 0.1000 171,205 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1000 151,300 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 84,570 +0.01(+5.26%)
Aug 08, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1050 0.0950 0.0950 822,474 -0.01(-9.52%)
Aug 04, 2022 0.1150 0.1150 0.1050 0.1050 854,356 -0.01(-4.55%)
Aug 03, 2022 0.1100 0.1150 0.1100 0.1100 64,300 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1150 0.1050 0.1100 468,911 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1250 0.1250 0.1150 0.1200 86,501 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1200 0.1150 0.1200 82,200 +0.00(+4.35%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 83,000 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 50,145 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1150 0.1100 0.1150 120,000 +0.01(+4.55%)
Jul 21, 2022 0.1100 0.1100 0.1050 0.1100 69,952 +0.00(+0.00%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1100 322,052 -0.01(-4.35%)
Jul 19, 2022 0.1150 0.1150 0.1100 0.1150 263,719 +0.00(+0.00%)
Jul 18, 2022 0.1150 0.1200 0.1100 0.1150 189,856 -0.00(-4.17%)
Jul 15, 2022 0.0950 0.1200 0.0900 0.1200 728,296 +0.02(+26.32%)
Jul 14, 2022 0.0950 0.0950 0.0900 0.0950 226,200 +0.01(+5.56%)
Jul 13, 2022 0.0950 0.0950 0.0900 0.0900 550,580 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 157,030 -0.01(-5.26%)
Jul 11, 2022 0.1000 0.1000 0.0900 0.0950 110,743 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.0950 0.0950 35,250 +0.00(+0.00%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0950 263,509 +0.00(+0.00%)
Jul 06, 2022 0.0950 0.0950 0.0900 0.0950 442,030 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.0950 0.0950 966,051 -0.01(-13.64%)
Jul 04, 2022 0.1050 0.1100 0.1050 0.1100 176,930 +0.01(+4.76%)
Jun 30, 2022 0.1050 0 -0.01(-8.70%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1150 58,400 -0.01(-8.00%)
Jun 28, 2022 0.1200 0.1250 0.1200 0.1250 41,500 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1250 0.1200 0.1250 154,200 +0.00(+0.00%)
Jun 24, 2022 0.1200 0.1250 0.1150 0.1250 124,400 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1200 0.1250 221,523 -0.01(-3.85%)
Jun 22, 2022 0.1250 0.1300 0.1250 0.1300 135,514 +0.00(+0.00%)
Jun 21, 2022 0.1250 0.1300 0.1250 0.1300 145,177 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 5,769 +0.00(+0.00%)
Jun 17, 2022 0.1300 0.1350 0.1300 0.1300 61,250 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1350 0.1250 0.1300 124,000 -0.01(-7.14%)
Jun 15, 2022 0.1250 0.1400 0.1250 0.1400 335,600 +0.02(+16.67%)
Jun 14, 2022 0.1250 0.1250 0.1150 0.1200 404,866 -0.01(-4.00%)
Jun 13, 2022 0.1350 0.1350 0.1200 0.1250 257,451 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1350 0.1300 0.1300 181,401 -0.01(-7.14%)
Jun 09, 2022 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Jun 08, 2022 0.1250 0.1450 0.1250 0.1300 186,200 +0.00(+0.00%)
Jun 07, 2022 0.1300 0.1300 0.1250 0.1300 81,766 +0.00(+0.00%)
Jun 06, 2022 0.1250 0.1300 0.1200 0.1300 272,505 +0.01(+4.00%)
Jun 03, 2022 0.1350 0.1350 0.1250 0.1250 327,850 -0.01(-7.41%)
Jun 02, 2022 0.1250 0.1400 0.1250 0.1350 439,200 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.