Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 22, 2015 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1200 0.1250 56,000 -0.01(-7.41%)
May 19, 2015 0.1350 0.1350 0.1250 0.1350 23,010 +0.01(+3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 14, 2015 0.1350 0.1350 0.1300 0.1350 29,000 +0.00(+0.00%)
May 13, 2015 0.1400 0.1400 0.1350 0.1350 10,948 -0.01(-3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 07, 2015 0.1300 0.1300 0.1250 0.1250 8,500 -0.01(-3.85%)
May 06, 2015 0.1300 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 20,346 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 11,625 -0.01(-3.70%)
Apr 27, 2015 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1350 22,227 -0.01(-6.90%)
Apr 20, 2015 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1450 0.1250 0.1450 76,125 +0.01(+11.54%)
Apr 16, 2015 0.1300 0.1400 0.1300 0.1300 19,700 -0.01(-7.14%)
Apr 15, 2015 0.1350 0.1400 0.1300 0.1400 13,000 -0.00(-3.45%)
Apr 14, 2015 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Apr 13, 2015 0.1350 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
Apr 08, 2015 0.1300 0.1300 0.1300 300 -0.01(-3.70%)
Apr 07, 2015 0.1300 0.1350 0.1250 0.1350 70,000 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1350 36,000 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1350 0.1350 0.1350 45,500 +0.01(+3.85%)
Mar 30, 2015 0.1200 0.1350 0.1200 0.1300 45,625 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1300 0.1200 0.1300 110,000 +0.01(+8.33%)
Mar 26, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 25, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Mar 24, 2015 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+4.35%)
Mar 23, 2015 0.1100 0.1150 0.1100 0.1150 88,500 +0.01(+4.55%)
Mar 20, 2015 0.1100 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Mar 18, 2015 0.1050 0.1050 0.1050 0.1050 2,874 +0.00(+0.00%)
Mar 17, 2015 0.1050 0.1050 0.1050 0.1050 1,075 -0.01(-4.55%)
Mar 16, 2015 0.1050 0.1100 0.1050 0.1100 24,000 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 12, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 11, 2015 0.1050 0.1100 0.1050 0.1100 21,135 +0.01(+4.76%)
Mar 10, 2015 0.1050 0.1050 0.1050 0.1050 126,000 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Mar 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 26, 2015 0.1000 0.1050 0.1000 0.1050 22,750 +0.00(+5.00%)
Feb 25, 2015 0.1050 0.1050 0.1000 0.1000 5,270 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2015 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Feb 19, 2015 0.1000 0.1000 0.0950 0.1000 53,150 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.0950 0.1000 40,000 -0.00(-4.76%)
Feb 17, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.0950 0.1000 13,460 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Feb 05, 2015 0.1050 0.1050 0.0950 0.1000 132,000 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Feb 03, 2015 0.1050 0.1050 0.1000 0.1000 28,677 -0.00(-4.76%)
Feb 02, 2015 0.0950 0.1050 0.0950 0.1050 7,500 +0.00(+0.00%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Jan 29, 2015 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1100 0.1000 0.1000 172,000 +0.00(+0.00%)
Jan 27, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1000 0.0950 0.1000 85,000 +0.00(+0.00%)
Jan 21, 2015 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2015 0.0950 0.0950 0.0950 0.0950 41,150 +0.01(+5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.0950 0.0950 0.0900 0.0950 39,000 +0.00(+0.00%)
Jan 09, 2015 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jan 08, 2015 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 07, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 06, 2015 0.0900 0.0950 0.0850 0.0950 140,000 +0.01(+5.56%)
Jan 05, 2015 0.0900 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Jan 02, 2015 0.0900 0.0900 0.0850 0.0850 13,250 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Dec 17, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Dec 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2014 0.0850 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 02, 2014 0.0850 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Dec 01, 2014 0.0850 0.0850 0.0750 0.0800 63,800 -0.01(-5.88%)
Nov 28, 2014 0.0850 0.0850 0.0800 0.0850 25,000 -0.00(-5.56%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 24, 2014 0.0900 0.0900 0.0800 0.0850 151,500 -0.00(-5.56%)
Nov 21, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 20, 2014 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Nov 18, 2014 0.0850 0.0850 0.0850 1 -0.00(-5.56%)
Nov 17, 2014 0.0950 0.0950 0.0850 0.0900 96,000 -0.01(-10.00%)
Nov 14, 2014 0.0900 0.1000 0.0900 0.1000 185,000 +0.01(+5.26%)
Nov 12, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 07, 2014 0.0900 0.0950 0.0900 0.0950 20,375 +0.01(+5.56%)
Nov 06, 2014 0.1050 0.1050 0.0900 0.0900 108,555 -0.01(-10.00%)
Nov 05, 2014 0.0950 0.1000 0.0900 0.1000 28,000 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Oct 31, 2014 0.1000 0.1000 0.1000 0.1000 80,500 +0.00(+0.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0.1000 26,250 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 3,230 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 22, 2014 0.1050 0.1050 0.0950 0.1050 37,000 +0.00(+0.00%)
Oct 21, 2014 0.1100 0.1150 0.1050 0.1050 29,500 +0.00(+5.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2014 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Oct 15, 2014 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Oct 14, 2014 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 08, 2014 0.1050 0.1100 0.1050 0.1100 17,500 +0.00(+0.00%)
Oct 07, 2014 0.1050 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Oct 03, 2014 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-4.35%)
Oct 02, 2014 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 01, 2014 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 30, 2014 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Sep 26, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1150 0.1100 0.1150 31,625 +0.01(+4.55%)
Sep 23, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 19, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 18, 2014 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2014 0.1100 0.1100 0.1100 375 +0.00(+0.00%)
Sep 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 09, 2014 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 08, 2014 0.1200 0.1200 0.1200 0.1200 57,200 +0.00(+4.35%)
Sep 05, 2014 0.1200 0.1200 0.1150 0.1150 28,750 -0.00(-4.17%)
Sep 03, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Aug 29, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 28, 2014 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 27, 2014 0.1300 0.1350 0.1300 0.1300 28,535 -0.01(-3.70%)
Aug 26, 2014 0.1300 0.1350 0.1300 0.1350 41,550 +0.01(+8.00%)
Aug 25, 2014 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 22, 2014 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Aug 21, 2014 0.1200 0.1300 0.1150 0.1300 125,876 +0.01(+8.33%)
Aug 20, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Aug 18, 2014 0.1100 7,778 -0.01(-4.35%)
Aug 15, 2014 0.1150 27,500 +0.00(+0.00%)
Aug 14, 2014 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Aug 13, 2014 0.1150 0.1150 0.1100 0.1100 61,785 -0.01(-4.35%)
Aug 12, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 11, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 08, 2014 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Aug 07, 2014 0.1150 0.1150 0.1100 0.1150 46,000 -0.00(-4.17%)
Aug 06, 2014 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Aug 05, 2014 0.1150 0.1150 0.1100 0.1150 33,000 -0.00(-4.17%)
Jul 30, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 25, 2014 0.1150 0 +0.01(+4.55%)
Jul 24, 2014 0.1150 0.1150 0.1100 0.1100 84,000 -0.01(-4.35%)
Jul 22, 2014 0.1150 0.1150 0 +0.01(+4.55%)
Jul 21, 2014 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Jul 17, 2014 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2014 0.1050 0.1100 0.1050 0.1100 37,750 +0.01(+4.76%)
Jul 15, 2014 0.1150 0.1150 0.1050 0.1050 26,000 -0.01(-12.50%)
Jul 14, 2014 0.1150 0.1200 0.1100 0.1200 46,000 +0.00(+4.35%)
Jul 10, 2014 0.1150 0.1150 0 +0.01(+9.52%)
Jul 08, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jul 07, 2014 0.1100 0.1100 0.1100 0.1100 20,100 -0.01(-8.33%)
Jul 04, 2014 0.1050 0.1200 0.1050 0.1200 51,000 +0.01(+14.29%)
Jul 03, 2014 0.1050 0.1050 0.1050 0.1050 38,400 +0.00(+0.00%)
Jul 02, 2014 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2014 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-5.00%)
Jun 26, 2014 0.1100 0.1100 0.1000 0.1000 42,000 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 24, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 23, 2014 0.1100 0.1100 0.1000 0.1000 63,000 +0.01(+5.26%)
Jun 20, 2014 0.0950 0.0950 0.0950 0.0950 115,424 +0.00(+0.00%)
Jun 19, 2014 0.0950 0.0950 0.0900 0.0950 135,500 +0.00(+0.00%)
Jun 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Jun 13, 2014 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 06, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 36,016 +0.00(+0.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 03, 2014 0.1100 0.1100 0.0900 0.0900 41,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.