Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0500 0.0500 106,000 -0.01(-16.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
May 10, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
May 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2013 0.0650 0.0650 0.0600 0.0600 44,500 -0.01(-14.29%)
May 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 14,385 +0.01(+7.69%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 660 -0.01(-7.14%)
Apr 25, 2013 0.0650 0.0700 0.0650 0.0700 41,500 +0.01(+7.69%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0700 0.0650 0.0650 84,675 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 37,500 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0650 0.0650 16,750 -0.01(-7.14%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0700 0.0700 539,250 -0.01(-12.50%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0750 0.0800 85,250 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0750 0.0800 88,681 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0800 0.0800 188,230 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0800 77,500 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0800 323,000 -0.01(-5.88%)
Apr 01, 2013 0.0900 0.0900 0.0850 0.0850 52,000 +0.01(+6.25%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Mar 25, 2013 0.0850 0.0850 0.0800 0.0850 56,789 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0800 0.0850 66,750 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 07, 2013 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Mar 05, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 04, 2013 0.0750 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Feb 25, 2013 0.0750 0.0750 0.0700 0.0700 184,000 -0.00(-6.67%)
Feb 22, 2013 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0850 0.0850 0.0750 0.0750 213,000 -0.01(-11.76%)
Feb 19, 2013 0.0850 0.0850 0.0800 0.0850 76,000 +0.00(+0.00%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Feb 13, 2013 0.0850 0.0850 0.0800 0.0800 113,500 -0.01(-11.11%)
Feb 12, 2013 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+5.88%)
Feb 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2013 0.0850 0.0850 0.0800 0.0850 137,400 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 74,717 -0.00(-5.56%)
Feb 04, 2013 0.0850 0.0900 0.0800 0.0900 326,700 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0900 0.0850 0.0900 140,200 +0.00(+0.00%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0900 0.0850 0.0850 138,450 -0.00(-5.56%)
Jan 18, 2013 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 434,000 +0.00(+5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 2,125 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 154,900 +0.00(+5.88%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 26,100 -0.00(-5.56%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 07, 2013 0.0900 0.0900 0.0850 0.0850 71,600 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0850 0.0850 175,500 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0800 0.0850 79,750 -0.00(-5.56%)
Jan 02, 2013 0.0900 0.0900 0.0850 0.0900 30,100 +0.00(+5.88%)
Dec 31, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0850 0.0750 0.0850 37,125 +0.01(+6.25%)
Dec 27, 2012 0.0800 0.0800 0.0750 0.0800 33,525 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2012 0.0600 0.0700 0.0600 0.0700 148,000 +0.01(+7.69%)
Dec 20, 2012 0.0650 0.0700 0.0650 0.0650 311,125 -0.01(-7.14%)
Dec 19, 2012 0.0750 0.0800 0.0650 0.0700 184,000 -0.00(-6.67%)
Dec 18, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0750 0.0700 0.0750 88,050 +0.00(+0.00%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0750 0.0750 0.0650 0.0750 41,200 +0.00(+0.00%)
Dec 12, 2012 0.0750 0.0750 0.0700 0.0750 37,550 +0.00(+0.00%)
Dec 11, 2012 0.0650 0.0750 0.0650 0.0750 116,000 +0.02(+36.36%)
Dec 10, 2012 0.0550 0.0550 0.0550 0.0550 400 -0.01(-15.38%)
Dec 07, 2012 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+30.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 875 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 30, 2012 0.0700 0.0700 0.0600 0.0600 80,000 -0.01(-20.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 115,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,580 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 4,875 -0.01(-16.67%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 13, 2012 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Nov 06, 2012 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 05, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Nov 02, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0400 0.0450 284,500 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0.0500 75,166 +0.01(+11.11%)
Oct 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 14,660 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0500 0.0500 0.0500 5,250 +0.01(+11.11%)
Oct 17, 2012 0.0500 0.0500 0.0450 0.0450 726,500 -0.01(-18.18%)
Oct 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0550 0.0550 4,540 +0.00(+0.00%)
Oct 09, 2012 0.0550 0.0550 0.0550 0.0550 3,972 -0.00(-8.33%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0600 0.0550 0.0600 6,000 -0.01(-7.69%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 28, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Sep 27, 2012 0.0650 0.0700 0.0600 0.0700 34,000 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 18, 2012 0.0650 0.0650 0.0650 0.0650 1,625 -0.01(-7.14%)
Sep 17, 2012 0.0700 0.0700 0.0650 0.0700 135,800 +0.01(+7.69%)
Sep 14, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 12, 2012 0.0700 0.0700 0.0600 0.0600 25,400 -0.03(-29.41%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 5,000 +0.01(+21.43%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0.0700 500 -0.01(-17.65%)
Sep 06, 2012 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Sep 05, 2012 0.0700 0.0800 0.0650 0.0800 29,500 +0.00(+0.00%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2012 0.0850 0.0850 0.0600 0.0700 76,666 -0.02(-22.22%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 30,250 +0.00(+5.88%)
Aug 27, 2012 0.0900 0.0900 0.0850 0.0850 21,680 -0.00(-5.56%)
Aug 24, 2012 0.1000 0.1000 0.0850 0.0900 60,000 +0.00(+0.00%)
Aug 23, 2012 0.0850 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0900 0.0700 0.0900 25,000 +0.01(+12.50%)
Aug 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 17, 2012 0.0850 0.0900 0.0800 0.0800 78,375 -0.01(-11.11%)
Aug 16, 2012 0.0900 0.0900 0.0900 0.0900 55,555 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0900 0.0800 0.0900 161,108 +0.01(+12.50%)
Aug 14, 2012 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Aug 13, 2012 0.0650 0.0750 0.0650 0.0750 75,000 +0.01(+25.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0600 0.0550 0.0550 380,637 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 270,146 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+10.00%)
Jul 31, 2012 0.0550 0.0550 0.0500 0.0500 116,300 +0.00(+0.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0.0500 13,300 -0.00(-9.09%)
Jul 27, 2012 0.0500 0.0550 0.0500 0.0550 37,700 +0.00(+10.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 287,000 +0.00(+0.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 75,006 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0.0500 93,250 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 265,113 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 23,250 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 10, 2012 0.0500 0.0500 0.0450 0.0450 40,006 -0.01(-10.00%)
Jul 09, 2012 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jul 06, 2012 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Jul 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 27, 2012 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jun 20, 2012 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jun 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2012 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Jun 13, 2012 0.0550 0.0550 0.0500 0.0500 100,539 -0.00(-9.09%)
Jun 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 06, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 05, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2012 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 02, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.