Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 11,300 -0.04(-11.76%)
May 30, 2006 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3400 0.3400 9,550 -0.02(-5.56%)
May 24, 2006 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 23, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 22, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2006 0.3300 0.3600 0.3300 0.3600 14,500 +0.01(+2.86%)
May 18, 2006 0.3300 0.3500 0.3300 0.3500 23,000 +0.00(+0.00%)
May 17, 2006 0.3300 0.3500 0.3300 0.3500 2,250 -0.01(-2.78%)
May 16, 2006 0.3800 0.3800 0.3600 0.3600 15,000 -0.03(-7.69%)
May 15, 2006 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
May 12, 2006 0.4500 0.4600 0.3800 0.3800 118,000 -0.02(-5.00%)
May 11, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
May 10, 2006 0.4100 0.4350 0.3800 0.3900 15,825 -0.04(-10.34%)
May 09, 2006 0.4350 0.4350 0.4350 0.4350 2,300 +0.08(+20.83%)
May 08, 2006 0.3900 0.4650 0.3600 0.3600 23,500 -0.02(-5.26%)
May 05, 2006 0.4400 0.4600 0.3800 0.3800 75,000 -0.06(-13.64%)
May 04, 2006 0.4100 0.4400 0.4100 0.4400 2,500 +0.00(+0.00%)
May 03, 2006 0.4450 0.4450 0.4400 0.4400 7,000 -0.01(-2.22%)
May 02, 2006 0.4200 0.4500 0.4200 0.4500 40,336 +0.04(+9.76%)
May 01, 2006 0.3850 0.4100 0.3850 0.4100 10,000 -0.01(-2.38%)
Apr 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 26, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 25, 2006 0.4300 0.4300 0.4200 0.4200 18,500 -0.03(-6.67%)
Apr 24, 2006 0.4700 0.4700 0.4200 0.4500 83,200 +0.00(+0.00%)
Apr 21, 2006 0.4200 0.4500 0.4200 0.4500 117,500 +0.04(+9.76%)
Apr 20, 2006 0.4200 0.4300 0.4100 0.4100 208,884 +0.00(+0.00%)
Apr 19, 2006 0.4000 0.4100 0.4000 0.4100 268,825 +0.01(+2.50%)
Apr 18, 2006 0.3500 0.4000 0.3500 0.4000 154,000 +0.05(+14.29%)
Apr 17, 2006 0.3450 0.3500 0.3400 0.3500 13,250 +0.00(+0.00%)
Apr 13, 2006 0.3150 0.3500 0.3100 0.3500 26,749 +0.00(+0.00%)
Apr 12, 2006 0.3150 0.3500 0.3150 0.3500 5,274 +0.00(+0.00%)
Apr 11, 2006 0.3400 0.3500 0.3400 0.3500 7,500 +0.02(+7.69%)
Apr 10, 2006 0.3250 0.3250 0.3250 0.3250 1,250 -0.02(-7.14%)
Apr 07, 2006 0.3400 0.3500 0.3200 0.3500 24,375 -0.02(-5.41%)
Apr 06, 2006 0.3500 0.3700 0.3500 0.3700 31,000 +0.01(+2.78%)
Apr 05, 2006 0.3400 0.3600 0.3400 0.3600 12,500 +0.01(+1.41%)
Apr 04, 2006 0.3600 0.3700 0.3400 0.3550 100,500 -0.01(-1.39%)
Apr 03, 2006 0.3550 0.3600 0.3200 0.3600 46,043 +0.02(+4.35%)
Mar 31, 2006 0.3400 0.3500 0.3400 0.3450 71,825 +0.00(+1.47%)
Mar 30, 2006 0.3150 0.3400 0.3100 0.3400 62,750 +0.03(+7.94%)
Mar 29, 2006 0.3200 0.3300 0.3100 0.3150 60,660 -0.02(-4.55%)
Mar 28, 2006 0.3300 0.3300 0.3200 0.3300 45,000 +0.00(+0.00%)
Mar 27, 2006 0.3300 0.3300 0.3200 0.3300 53,356 +0.02(+4.76%)
Mar 24, 2006 0.3100 0.3150 0.2950 0.3150 94,250 +0.03(+12.50%)
Mar 21, 2006 0.2450 0.3000 0.2450 0.2800 150,600 +0.05(+19.15%)
Mar 20, 2006 0.2400 0.2400 0.2150 0.2350 344,000 -0.01(-2.08%)
Mar 17, 2006 0.2550 0.2550 0.2350 0.2400 110,000 -0.03(-9.43%)
Mar 16, 2006 0.2500 0.2700 0.2250 0.2650 133,859 -0.01(-1.85%)
Mar 15, 2006 0.2600 0.2700 0.2600 0.2700 52,285 +0.02(+8.00%)
Mar 14, 2006 0.2450 0.2600 0.2450 0.2500 117,000 +0.00(+0.00%)
Mar 13, 2006 0.2500 0.2500 0.2500 0.2500 18,444 +0.00(+0.00%)
Mar 10, 2006 0.2450 0.2500 0.2300 0.2500 49,000 +0.00(+0.00%)
Mar 09, 2006 0.2500 0.2600 0.2300 0.2500 198,948 -0.02(-7.41%)
Mar 08, 2006 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Mar 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2006 0.2700 0.3000 0.2700 0.2700 83,500 +0.02(+8.00%)
Mar 03, 2006 0.2300 0.2500 0.2300 0.2500 30,300 +0.02(+8.70%)
Mar 02, 2006 0.2300 0.2300 0.2300 0.2300 3,300 +0.02(+6.98%)
Mar 01, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 28, 2006 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Feb 27, 2006 0.2250 0.2400 0.2150 0.2200 30,664 +0.00(+0.00%)
Feb 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2006 0.2250 0.2400 0.2100 0.2200 47,375 -0.01(-6.38%)
Feb 22, 2006 0.2350 0.2350 0.2350 0.2350 14,000 +0.01(+6.82%)
Feb 21, 2006 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Feb 17, 2006 0.2600 0.2600 0.2400 0.2400 22,000 +0.01(+4.35%)
Feb 15, 2006 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
Feb 14, 2006 0.2400 0.2500 0.2100 0.2500 34,660 +0.01(+4.17%)
Feb 13, 2006 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Feb 10, 2006 0.2500 0.2500 0.2500 0.2500 1,655 +0.05(+21.95%)
Feb 09, 2006 0.3000 0.3000 0.1500 0.2050 23,700 -0.10(-31.67%)
Feb 08, 2006 0.3000 0.3000 0.2550 0.3000 46,333 +0.02(+7.14%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 29, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 20, 2005 0.2750 0.2800 0.2750 0.2800 10,675 +0.00(+0.00%)
Dec 19, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2800 0.2800 0.2800 4,750 +0.00(+0.00%)
Dec 15, 2005 0.2800 0.3300 0.2800 0.2800 44,175 +0.00(+0.00%)
Dec 14, 2005 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Dec 13, 2005 0.2850 0.2850 0.2800 0.2800 15,500 -0.02(-6.67%)
Dec 12, 2005 0.2600 0.3150 0.2600 0.3000 50,250 +0.04(+15.38%)
Dec 09, 2005 0.2600 0.2600 0.2500 0.2600 25,750 +0.00(+0.00%)
Dec 08, 2005 0.3000 0.3100 0.2400 0.2600 96,750 -0.05(-16.13%)
Dec 07, 2005 0.2900 0.3100 0.2900 0.3100 22,000 +0.02(+6.90%)
Dec 06, 2005 0.3000 0.3200 0.2900 0.2900 16,500 +0.02(+7.41%)
Dec 05, 2005 0.2900 0.3000 0.2500 0.2700 19,050 -0.04(-14.29%)
Dec 02, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 01, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 30, 2005 0.3000 0.3150 0.3000 0.3150 33,250 +0.04(+16.67%)
Nov 29, 2005 0.3000 0.3000 0.2700 0.2700 3,750 -0.03(-10.00%)
Nov 25, 2005 0.2150 0.3000 0.2150 0.3000 66,000 +0.00(+0.00%)
Nov 23, 2005 0.3300 0.3300 0.3000 0.3000 25,500 -0.02(-6.25%)
Nov 22, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Nov 21, 2005 0.3000 0.3000 0.2700 0.3000 3,500 +0.00(+0.00%)
Nov 18, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 17, 2005 0.3000 0.3300 0.2800 0.3000 8,250 -0.01(-3.23%)
Nov 16, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2005 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 14, 2005 0.3300 0.3300 0.3200 0.3200 20,000 -0.04(-12.33%)
Nov 11, 2005 0.3500 0.3650 0.3250 0.3650 41,660 +0.02(+4.29%)
Nov 10, 2005 0.3600 0.3600 0.3500 0.3500 4,750 -0.04(-10.26%)
Nov 09, 2005 0.3600 0.3900 0.3600 0.3900 31,000 +0.01(+2.63%)
Nov 08, 2005 0.3600 0.3800 0.3600 0.3800 6,500 +0.00(+0.00%)
Nov 07, 2005 0.3500 0.4000 0.3500 0.3800 68,150 +0.03(+8.57%)
Nov 04, 2005 0.3300 0.3500 0.3300 0.3500 50,000 +0.02(+6.06%)
Nov 03, 2005 0.3300 0.3300 0.3050 0.3300 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.