Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 01, 2023 0.1950 0.1950 0.1800 0.1950 37,300 +0.02(+8.33%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Apr 03, 2023 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1650 0.1500 0.1650 18,500 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 3,000 +0.01(+6.67%)
Mar 28, 2023 0.1700 0.1700 0.1500 0.1500 62,000 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 24, 2023 0.1600 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Mar 22, 2023 0.1650 0.1700 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 21, 2023 0.1600 0.1650 0.1450 0.1600 87,500 +0.00(+0.00%)
Mar 20, 2023 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
Mar 16, 2023 0.1650 0.1650 0.1450 0.1550 140,505 -0.01(-6.06%)
Mar 15, 2023 0.1800 0.1800 0.1600 0.1650 8,000 -0.02(-10.81%)
Mar 14, 2023 0.1800 0.1850 0.1800 0.1850 2,500 -0.01(-2.63%)
Mar 13, 2023 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 09, 2023 0.1850 0.1850 0.1650 0.1750 14,500 -0.01(-5.41%)
Mar 08, 2023 0.1850 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1850 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1750 0.1800 57,500 +0.01(+5.88%)
Mar 02, 2023 0.1650 0.1800 0.1650 0.1700 15,000 +0.01(+3.03%)
Mar 01, 2023 0.1650 0.1650 0.1650 0.1650 5,250 +0.01(+6.45%)
Feb 28, 2023 0.1800 0.1800 0.1550 0.1550 80,000 -0.02(-8.82%)
Feb 27, 2023 0.1600 0.1700 0.1600 0.1700 44,500 +0.01(+6.25%)
Feb 24, 2023 0.1650 0.1650 0.1600 0.1600 2,500 +0.01(+3.23%)
Feb 23, 2023 0.1600 0.1650 0.1550 0.1550 48,550 -0.01(-6.06%)
Feb 22, 2023 0.1800 0.1800 0.1550 0.1650 43,680 -0.01(-5.71%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1750 12,000 -0.01(-5.41%)
Feb 17, 2023 0.1850 0 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 13,740 +0.01(+2.70%)
Feb 14, 2023 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Feb 10, 2023 0.1800 0.1900 0.1800 0.1850 4,500 +0.01(+2.78%)
Feb 09, 2023 0.2100 0.2200 0.1800 0.1800 170,900 -0.03(-14.29%)
Feb 08, 2023 0.1900 0.2200 0.1850 0.2100 105,500 +0.03(+16.67%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Feb 06, 2023 0.2150 0.2150 0.1750 0.1800 195,277 -0.02(-10.00%)
Feb 03, 2023 0.2000 0.2050 0.2000 0.2000 24,500 -0.00(-2.44%)
Feb 02, 2023 0.2150 0.2150 0.2050 0.2050 3,500 -0.01(-2.38%)
Feb 01, 2023 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 31, 2023 0.2100 0.2150 0.1900 0.2100 21,000 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2150 0.2100 0.2100 5,765 -0.01(-2.33%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2150 82,500 +0.01(+2.38%)
Jan 26, 2023 0.2100 0.2100 0.1900 0.2100 20,200 +0.01(+5.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 4,044 -0.01(-4.76%)
Jan 24, 2023 0.2100 0.2150 0.1950 0.2100 28,505 +0.00(+0.00%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2100 3,010 -0.01(-4.55%)
Jan 20, 2023 0.2200 0.2200 0.2150 0.2200 7,000 +0.01(+4.76%)
Jan 19, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2000 0.2050 33,504 -0.01(-4.65%)
Jan 17, 2023 0.2200 0.2200 0.2000 0.2150 74,500 +0.02(+10.26%)
Jan 16, 2023 0.2150 0.2150 0.1950 0.1950 6,800 -0.02(-9.30%)
Jan 13, 2023 0.2100 0.2250 0.2100 0.2150 50,000 +0.01(+7.50%)
Jan 12, 2023 0.2200 0.2250 0.2000 0.2000 178,005 -0.01(-4.76%)
Jan 11, 2023 0.2150 0.2200 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 10, 2023 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-4.55%)
Jan 09, 2023 0.2200 0.2200 0.2150 0.2200 24,000 +0.01(+2.33%)
Jan 06, 2023 0.2200 0.2200 0.1900 0.2150 48,000 -0.01(-4.44%)
Jan 05, 2023 0.2000 0.2250 0.2000 0.2250 55,000 +0.02(+12.50%)
Jan 04, 2023 0.2050 0.2100 0.2000 0.2000 103,383 -0.03(-13.04%)
Jan 03, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 30, 2022 0.2300 0 +0.02(+6.98%)
Dec 29, 2022 0.2050 0.2200 0.2050 0.2150 46,500 +0.01(+4.88%)
Dec 28, 2022 0.2000 0.2050 0.1950 0.2050 14,294 +0.00(+2.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2100 44,001 -0.01(-2.33%)
Dec 21, 2022 0.2100 0.2300 0.2000 0.2150 69,500 -0.01(-2.27%)
Dec 20, 2022 0.2100 0.2200 0.2000 0.2200 87,500 +0.02(+10.00%)
Dec 19, 2022 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 15, 2022 0.2100 0.2100 0.1900 0.1900 74,500 -0.02(-9.52%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2000 0.1900 0.2000 198,600 +0.00(+0.00%)
Dec 09, 2022 0.2000 0.2100 0.1900 0.2000 21,575 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.2000 0.1950 0.2000 3,000 +0.00(+0.00%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.2000 154,600 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.2000 50,905 +0.02(+8.11%)
Dec 05, 2022 0.2100 0.2100 0.1750 0.1850 1,026,918 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2050 0.2000 0.2000 13,800 -0.00(-2.44%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Nov 30, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2050 0.1900 0.2000 7,500 +0.02(+8.11%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1850 51,163 -0.02(-7.50%)
Nov 25, 2022 0.2200 0.2200 0.1900 0.2000 4,500 -0.01(-4.76%)
Nov 24, 2022 0.2200 0.2200 0.2000 0.2100 2,500 +0.00(+0.00%)
Nov 23, 2022 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 22, 2022 0.2300 0.2350 0.2050 0.2200 65,000 -0.01(-2.22%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 86,600 -0.01(-4.26%)
Nov 18, 2022 0.2300 0.2350 0.2200 0.2350 67,012 +0.01(+4.44%)
Nov 17, 2022 0.2300 0.2350 0.2200 0.2250 107,400 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2300 0.2100 0.2250 31,500 +0.01(+4.65%)
Nov 15, 2022 0.2100 0.2200 0.2000 0.2150 14,000 +0.01(+2.38%)
Nov 14, 2022 0.2050 0.2200 0.1900 0.2100 239,422 -0.01(-2.33%)
Nov 11, 2022 0.1950 0.2150 0.1950 0.2150 143,600 +0.02(+13.16%)
Nov 10, 2022 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1850 78,500 -0.01(-2.63%)
Nov 08, 2022 0.2000 0.2000 0.1900 0.1900 35,258 -0.01(-2.56%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1950 98,100 +0.01(+2.63%)
Nov 04, 2022 0.2200 0.2200 0.1800 0.1900 48,700 -0.02(-11.63%)
Nov 03, 2022 0.2100 0.2150 0.1900 0.2150 97,200 -0.01(-2.27%)
Nov 02, 2022 0.2050 0.2250 0.2050 0.2200 9,694 +0.02(+10.00%)
Nov 01, 2022 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 31, 2022 0.1700 0.2150 0.1650 0.2150 97,800 +0.05(+34.37%)
Oct 28, 2022 0.1850 0.1850 0.1600 0.1600 159,000 -0.01(-8.57%)
Oct 27, 2022 0.1900 0.2000 0.1700 0.1750 164,623 -0.01(-2.78%)
Oct 26, 2022 0.2050 0.2050 0.1800 0.1800 6,640 -0.01(-5.26%)
Oct 25, 2022 0.1950 0.2000 0.1900 0.1900 114,000 -0.01(-2.56%)
Oct 24, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2000 0.1900 0.1950 59,000 +0.01(+2.63%)
Oct 20, 2022 0.1900 0.1950 0.1850 0.1900 46,517 -0.01(-2.56%)
Oct 19, 2022 0.2000 0.2000 0.1950 0.1950 75,000 -0.01(-2.50%)
Oct 18, 2022 0.2150 0.2150 0.2000 0.2000 102,500 -0.02(-11.11%)
Oct 17, 2022 0.2200 0.2250 0.2100 0.2250 22,164 +0.01(+2.27%)
Oct 14, 2022 0.2000 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 13, 2022 0.2200 0.2200 0.1800 0.2000 116,500 -0.02(-9.09%)
Oct 12, 2022 0.2400 0.2400 0.2100 0.2200 27,500 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2100 0.2250 54,200 -0.01(-6.25%)
Oct 07, 2022 0.2400 0 +0.00(+0.00%)
Oct 06, 2022 0.2500 0.2500 0.2400 0.2400 2,549 -0.03(-9.43%)
Oct 05, 2022 0.2100 0.2650 0.2100 0.2650 129,189 +0.06(+26.19%)
Oct 04, 2022 0.2100 0.2100 0.2100 0.2100 59,835 +0.00(+0.00%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2100 0.2000 0.2100 38,500 +0.01(+2.44%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.2050 50,000 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2050 0.2000 0.2050 6,500 -0.01(-2.38%)
Sep 27, 2022 0.2100 0.2100 0.2100 0.2100 1,341 +0.00(+0.00%)
Sep 26, 2022 0.2000 0.2100 0.1950 0.2100 3,200 +0.03(+16.67%)
Sep 23, 2022 0.2000 0.2000 0.1800 0.1800 7,543 -0.02(-10.00%)
Sep 22, 2022 0.2100 0.2100 0.1950 0.2000 27,550 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.1900 0.2000 93,500 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2100 0.2000 0.2000 55,500 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2100 0.1950 0.2000 140,200 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2100 0.1900 0.2000 16,840 +0.00(+0.00%)
Sep 15, 2022 0.2150 0.2200 0.1950 0.2000 137,900 -0.02(-9.09%)
Sep 14, 2022 0.2350 0.2350 0.2150 0.2200 42,500 +0.00(+0.00%)
Sep 13, 2022 0.2600 0.2600 0.2200 0.2200 192,667 -0.05(-16.98%)
Sep 12, 2022 0.2650 0.2700 0.2600 0.2650 3,500 +0.02(+6.00%)
Sep 09, 2022 0.2650 0.2650 0.2500 0.2500 19,000 -0.02(-5.66%)
Sep 08, 2022 0.2600 0.2650 0.2500 0.2650 69,700 +0.01(+1.92%)
Sep 07, 2022 0.2400 0.2600 0.2400 0.2600 72,750 +0.03(+10.64%)
Sep 06, 2022 0.2600 0.2600 0.2350 0.2350 89,500 -0.03(-9.62%)
Sep 02, 2022 0.2600 0 +0.05(+23.81%)
Sep 01, 2022 0.2100 0.2350 0.2000 0.2100 120,125 +0.02(+10.53%)
Aug 31, 2022 0.1800 0.1900 0.1800 0.1900 24,500 +0.03(+18.75%)
Aug 30, 2022 0.1900 0.1900 0.1550 0.1600 67,075 -0.03(-15.79%)
Aug 29, 2022 0.1900 0.1900 0.1700 0.1900 204,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1900 0.1650 0.1900 87,100 +0.02(+15.15%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 38,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1650 70,300 -0.01(-2.94%)
Aug 23, 2022 0.1500 0.1700 0.1400 0.1700 449,500 +0.02(+13.33%)
Aug 22, 2022 0.1550 0.1550 0.1450 0.1500 41,300 -0.01(-3.23%)
Aug 19, 2022 0.1300 0.1550 0.1300 0.1550 120,910 +0.01(+10.71%)
Aug 18, 2022 0.1300 0.1500 0.1300 0.1400 47,000 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1400 0.1400 82,800 -0.01(-6.67%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1350 0.1500 296,680 +0.00(+0.00%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+3.45%)
Aug 11, 2022 0.1450 0.1450 0.1350 0.1450 45,866 +0.00(+3.57%)
Aug 10, 2022 0.1350 0.1450 0.1350 0.1400 3,615 -0.00(-3.45%)
Aug 09, 2022 0.1600 0.1600 0.1400 0.1450 84,500 -0.02(-9.38%)
Aug 08, 2022 0.1700 0.1700 0.1500 0.1600 20,500 -0.01(-5.88%)
Aug 05, 2022 0.1600 0.1700 0.1600 0.1700 7,000 +0.01(+3.03%)
Aug 04, 2022 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Aug 03, 2022 0.1580 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1600 0.1400 0.1550 129,500 +0.01(+6.90%)
Jul 29, 2022 0.1450 0 -0.02(-9.38%)
Jul 28, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1600 0.1450 0.1600 42,000 +0.01(+6.67%)
Jul 26, 2022 0.1550 0.1550 0.1300 0.1500 43,500 -0.01(-6.25%)
Jul 25, 2022 0.1600 0.1600 0.1400 0.1600 41,500 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 53,100 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1600 0.1500 0.1500 20,900 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1550 0.1400 0.1500 110,000 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1250 0.1500 128,858 +0.01(+7.14%)
Jul 15, 2022 0.1500 0.1500 0.1250 0.1400 23,000 -0.02(-12.50%)
Jul 14, 2022 0.1600 0.1700 0.1500 0.1600 15,000 +0.01(+6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 23,794 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1500 0.1300 0.1500 23,100 +0.01(+7.14%)
Jul 11, 2022 0.1700 0.1700 0.1200 0.1400 73,000 -0.03(-17.65%)
Jul 08, 2022 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 05, 2022 0.1700 0 +0.01(+6.25%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1750 0.1600 0.1600 4,500 -0.01(-8.57%)
Jun 28, 2022 0.1750 0.1800 0.1750 0.1750 3,145 +0.00(+0.00%)
Jun 23, 2022 0.1750 43 -0.01(-2.78%)
Jun 22, 2022 0.1950 0.1950 0.1800 0.1800 7,600 +0.01(+5.88%)
Jun 21, 2022 0.1800 0.1800 0.1700 0.1700 14,000 +0.02(+9.68%)
Jun 20, 2022 0.1750 0.1750 0.1550 0.1550 7,700 -0.01(-3.13%)
Jun 17, 2022 0.1850 0.1850 0.1600 0.1600 125,737 -0.02(-13.51%)
Jun 16, 2022 0.1800 0.2100 0.1700 0.1850 101,567 +0.01(+2.78%)
Jun 15, 2022 0.1600 0.1800 0.1600 0.1800 91,500 +0.01(+9.09%)
Jun 14, 2022 0.1800 0.1800 0.1600 0.1650 66,000 -0.01(-8.33%)
Jun 13, 2022 0.2000 0.2000 0.1600 0.1800 32,133 -0.02(-10.00%)
Jun 10, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jun 09, 2022 0.1800 0.1900 0.1800 0.1900 58,737 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.1950 0.1850 0.1900 41,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2022 0.1950 0.2000 0.1700 0.2000 25,500 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 36,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.