Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0400 0.0400 127,000 -0.03(-42.86%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Apr 18, 2023 0.0550 0 +0.01(+22.22%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,003 +0.00(+0.00%)
Apr 05, 2023 0.0550 0 -0.02(-26.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 79,000 +0.02(+36.36%)
Mar 30, 2023 0.0550 0 +0.01(+22.22%)
Mar 24, 2023 0.0450 0 +0.00(+0.00%)
Mar 22, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Mar 02, 2023 0.0700 0 +0.01(+16.67%)
Feb 22, 2023 0.0600 0 +0.00(+9.09%)
Feb 14, 2023 0.0550 0 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.02(-33.33%)
Feb 08, 2023 0.0750 2 +0.00(+0.00%)
Jan 26, 2023 0.0750 0 +0.03(+66.67%)
Jan 23, 2023 0.0450 0 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 16, 2023 0.0450 0 -0.01(-18.18%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 96,000 +0.01(+37.50%)
Jan 11, 2023 0.0400 0 -0.00(-11.11%)
Jan 09, 2023 0.0450 0 +0.00(+12.50%)
Jan 06, 2023 0.0550 0.0550 0.0400 0.0400 54,000 -0.01(-20.00%)
Jan 04, 2023 0.0500 0 +0.01(+25.00%)
Dec 23, 2022 0.0400 1 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 -0.01(-16.67%)
Dec 12, 2022 0.0600 500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.00(+9.09%)
Nov 23, 2022 0.0550 2 +0.01(+22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,020 +0.00(+0.00%)
Nov 01, 2022 0.0500 10 +0.00(+0.00%)
Oct 25, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 166,000 -0.00(-9.09%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0550 86,000 -0.01(-15.38%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 95,500 -0.03(-31.58%)
Sep 28, 2022 0.0950 0 +0.01(+18.75%)
Sep 20, 2022 0.0800 0 +0.01(+14.29%)
Sep 19, 2022 0.0850 0.0850 0.0700 0.0700 58,500 -0.02(-22.22%)
Sep 07, 2022 0.0900 0 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 -0.02(-16.67%)
Aug 30, 2022 0.1200 0 -0.02(-17.24%)
Aug 25, 2022 0.1450 0 +0.02(+16.00%)
Aug 24, 2022 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Aug 12, 2022 0.1200 256 +0.00(+4.35%)
Aug 10, 2022 0.1150 0 +0.01(+15.00%)
Jul 29, 2022 0.1000 0 +0.01(+17.65%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 22,500 -0.01(-15.00%)
Jul 25, 2022 0.1000 0 -0.01(-13.04%)
Jul 22, 2022 0.1150 0.1150 0.1150 0.1150 5,613 +0.01(+4.55%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jul 12, 2022 0.1000 0 +0.03(+42.86%)
Jul 05, 2022 0.0700 0 -0.01(-12.50%)
Jun 20, 2022 0.0800 0 -0.04(-33.33%)
Jun 16, 2022 0.1200 0 +0.01(+9.09%)
Jun 13, 2022 0.1100 0 +0.01(+10.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.