Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 125 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0500 12,150 -0.01(-16.67%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 28,000 -0.03(-30.00%)
Jan 21, 2019 0.0650 0.1000 0.0650 0.1000 74,000 +0.01(+5.26%)
Jan 18, 2019 0.0650 0.0950 0.0650 0.0950 35,000 +0.04(+72.73%)
Jan 17, 2019 0.0650 0.0650 0.0550 0.0550 26,500 -0.00(-8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Jan 08, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+25.00%)
Jan 04, 2019 0.0800 0.0800 0.0400 0.0400 90,000 -0.04(-50.00%)
Jan 03, 2019 0.0650 0.0800 0.0650 0.0800 4,000 +0.01(+6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.05(+166.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 21, 2018 0.0350 0.0400 0.0350 0.0400 88,100 +0.01(+33.33%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Dec 19, 2018 0.0400 0.0450 0.0400 0.0400 118,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0250 0.0400 157,500 -0.00(-11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 78 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 10,625 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-18.18%)
Nov 29, 2018 0.0550 0.0550 0.0550 728 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 7,062 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 1,375 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.01(+22.22%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 65,125 -0.01(-18.18%)
Oct 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-18.18%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 46,999 -0.01(-23.08%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Sep 12, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 07, 2018 0.0550 0.0850 0.0500 0.0850 121,000 +0.04(+70.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+13.33%)
Aug 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 13, 2018 0.0850 0.1000 0.0800 0.0800 186,520 -0.01(-5.88%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 23, 2018 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0550 2,500 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0450 0.0600 58,000 -0.02(-25.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 49,000 +0.02(+33.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0600 0.0500 0.0600 272,000 +0.01(+33.33%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Jun 20, 2018 0.0750 0.0750 0.0550 0.0550 74,001 -0.02(-21.43%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.