Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kootenay Silver Inc (TSV: KTN )

1.390 +0.040 (+2.96%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 1.350 1.390 1.330 1.350 230,788 +0.03(+2.27%)
May 24, 2024 1.310 1.350 1.280 1.320 43,160 +0.01(+0.76%)
May 23, 2024 1.280 1.310 1.260 1.310 98,605 +0.03(+2.34%)
May 22, 2024 1.370 1.370 1.280 1.280 97,227 -0.07(-5.19%)
May 21, 2024 1.380 1.400 1.320 1.350 347,557 -0.02(-1.46%)
May 17, 2024 1.370 0 +0.02(+1.48%)
May 16, 2024 1.220 1.430 1.200 1.350 288,287 +0.14(+11.57%)
May 15, 2024 1.190 1.250 1.150 1.210 203,621 +0.02(+1.68%)
May 14, 2024 1.170 1.210 1.110 1.190 68,882 +0.02(+1.71%)
May 13, 2024 1.240 1.260 1.165 1.170 121,896 -0.05(-4.10%)
May 10, 2024 1.210 1.240 1.180 1.220 136,926 +0.03(+2.52%)
May 09, 2024 1.120 1.200 1.120 1.190 73,253 +0.07(+6.25%)
May 08, 2024 1.160 1.190 1.090 1.120 81,581 -0.07(-5.88%)
May 07, 2024 1.120 1.190 1.120 1.190 49,650 +0.03(+2.59%)
May 06, 2024 1.050 1.160 1.050 1.160 138,006 +0.12(+11.54%)
May 03, 2024 1.070 1.070 1.000 1.040 133,891 -0.03(-2.80%)
May 02, 2024 1.060 1.070 1.030 1.070 134,482 +0.01(+0.94%)
May 01, 2024 1.060 1.100 1.060 1.060 103,608 -0.01(-0.93%)
Apr 30, 2024 1.090 1.100 1.060 1.070 68,902 -0.03(-2.73%)
Apr 29, 2024 1.110 1.120 1.080 1.100 107,343 -0.02(-1.79%)
Apr 26, 2024 1.120 1.140 1.110 1.120 137,336 +0.02(+1.82%)
Apr 25, 2024 1.100 1.120 1.040 1.100 332,871 +0.00(+0.00%)
Apr 24, 2024 1.120 1.120 1.100 1.100 244,173 -0.03(-2.65%)
Apr 23, 2024 1.140 1.140 1.110 1.130 204,498 +0.01(+0.89%)
Apr 22, 2024 1.150 1.170 1.120 1.120 123,868 -0.05(-4.27%)
Apr 19, 2024 1.210 1.210 1.170 1.170 119,293 -0.03(-2.50%)
Apr 18, 2024 1.300 1.300 1.180 1.200 63,752 -0.08(-6.25%)
Apr 17, 2024 1.330 1.360 1.270 1.280 47,971 -0.05(-3.76%)
Apr 16, 2024 1.350 1.370 1.280 1.330 72,244 -0.04(-2.92%)
Apr 15, 2024 1.250 1.390 1.220 1.370 98,672 +0.10(+7.87%)
Apr 12, 2024 1.320 1.380 1.270 1.270 340,500 +0.04(+3.25%)
Apr 11, 2024 1.230 1.230 1.170 1.230 119,171 +0.00(+0.00%)
Apr 10, 2024 1.150 1.240 1.120 1.230 113,307 +0.08(+6.96%)
Apr 09, 2024 1.180 1.190 1.130 1.150 160,628 +0.00(+0.00%)
Apr 08, 2024 1.130 1.160 1.100 1.150 562,126 -0.13(-10.16%)
Apr 05, 2024 1.270 1.300 1.220 1.280 288,954 +0.00(+0.00%)
Apr 04, 2024 1.310 1.400 1.250 1.280 361,639 -0.01(-0.78%)
Apr 03, 2024 1.310 1.340 1.260 1.290 204,462 +0.02(+1.57%)
Apr 02, 2024 1.200 1.280 1.180 1.270 161,722 +0.11(+9.48%)
Apr 01, 2024 1.110 1.190 1.080 1.160 93,043 +0.06(+5.45%)
Mar 28, 2024 1.100 0 +0.12(+12.24%)
Mar 27, 2024 0.9600 0.9900 0.9600 0.9800 17,175 +0.02(+2.08%)
Mar 26, 2024 1.000 1.000 0.9500 0.9600 15,267 -0.02(-2.04%)
Mar 25, 2024 0.9600 0.9800 0.9500 0.9800 25,306 -0.01(-1.01%)
Mar 22, 2024 1.020 1.020 0.9900 0.9900 3,391 -0.02(-1.98%)
Mar 21, 2024 1.020 1.030 0.9800 1.010 90,822 +0.01(+1.00%)
Mar 20, 2024 0.9300 1.020 0.9300 1.000 56,700 +0.05(+5.26%)
Mar 19, 2024 1.000 1.010 0.9500 0.9500 34,570 -0.04(-4.04%)
Mar 18, 2024 1.030 1.030 0.9900 0.9900 36,321 -0.05(-4.81%)
Mar 15, 2024 1.060 1.070 1.020 1.040 66,192 +0.00(+0.00%)
Mar 14, 2024 1.050 1.100 1.000 1.040 97,803 -0.02(-1.89%)
Mar 13, 2024 0.9900 1.080 0.9800 1.060 173,986 +0.09(+9.28%)
Mar 12, 2024 0.9400 0.9700 0.9200 0.9700 101,166 +0.04(+4.30%)
Mar 11, 2024 0.9300 0.9500 0.9300 0.9300 50,848 +0.02(+2.20%)
Mar 08, 2024 0.9200 0.9200 0.9000 0.9100 45,081 +0.03(+3.41%)
Mar 07, 2024 0.9200 0.9200 0.8800 0.8800 32,070 -0.03(-3.30%)
Mar 06, 2024 0.8900 0.9100 0.8900 0.9100 18,265 +0.00(+0.00%)
Mar 05, 2024 0.8900 0.9400 0.8900 0.9100 65,164 +0.03(+3.41%)
Mar 04, 2024 0.8000 0.9500 0.7900 0.8800 142,066 +0.09(+11.39%)
Mar 01, 2024 0.7100 0.7900 0.7100 0.7900 188,630 +0.07(+9.72%)
Feb 29, 2024 0.7000 0.7200 0.7000 0.7200 24,667 +0.03(+4.35%)
Feb 28, 2024 0.6900 0.7000 0.6900 0.6900 9,647 -0.02(-2.82%)
Feb 27, 2024 0.7100 0.7100 0.6900 0.7100 22,429 +0.00(+0.00%)
Feb 26, 2024 0.7100 0.7100 0.7000 0.7100 10,165 -0.02(-2.74%)
Feb 23, 2024 0.7000 0.7300 0.7000 0.7300 20,711 +0.01(+1.39%)
Feb 22, 2024 0.7000 0.7200 0.6900 0.7200 41,300 +0.01(+1.41%)
Feb 21, 2024 0.7200 0.7200 0.7100 0.7100 6,992 -0.01(-1.39%)
Feb 20, 2024 0.7300 0.7300 0.6900 0.7200 97,889 -0.02(-2.70%)
Feb 16, 2024 0.7400 0 +0.04(+5.71%)
Feb 15, 2024 0.7200 0.7200 0.7000 0.7000 43,185 +0.00(+0.00%)
Feb 14, 2024 0.7400 0.7400 0.7000 0.7000 18,701 +0.00(+0.00%)
Feb 13, 2024 0.7500 0.7500 0.6900 0.7000 141,790 -0.04(-5.41%)
Feb 12, 2024 0.7400 0.7700 0.7300 0.7400 13,000 +0.03(+4.23%)
Feb 09, 2024 0.7200 0.7300 0.7100 0.7100 22,436 -0.03(-4.05%)
Feb 08, 2024 0.7300 0.7500 0.7100 0.7400 91,018 -0.01(-1.33%)
Feb 07, 2024 0.7700 0.7700 0.7300 0.7500 34,800 +0.01(+1.35%)
Feb 06, 2024 0.7200 0.7700 0.7200 0.7400 71,740 +0.01(+1.37%)
Feb 05, 2024 0.7500 0.7500 0.7100 0.7300 70,467 -0.01(-1.35%)
Feb 02, 2024 0.8200 0.8200 0.7300 0.7400 341,798 -0.09(-10.84%)
Feb 01, 2024 0.7900 0.8300 0.7800 0.8300 202,907 +0.05(+6.41%)
Jan 31, 2024 0.7500 0.7800 0.7400 0.7800 278,853 +0.05(+6.85%)
Jan 30, 2024 0.7500 0.7800 0.7100 0.7300 435,782 +0.08(+12.31%)
Jan 29, 2024 0.8700 0.8700 0.6500 0.6500 593,334 -0.19(-22.62%)
Jan 26, 2024 0.8100 0.8400 0.8100 0.8400 56,802 +0.03(+3.70%)
Jan 25, 2024 0.8400 0.8400 0.8100 0.8100 38,529 -0.01(-1.22%)
Jan 24, 2024 0.9000 0.9000 0.8200 0.8200 50,271 -0.07(-7.87%)
Jan 23, 2024 0.9000 0.9200 0.8900 0.8900 36,628 -0.02(-2.20%)
Jan 22, 2024 0.9100 0.9100 0.9100 0.9100 12,669 +0.00(+0.00%)
Jan 19, 2024 0.9700 0.9700 0.9100 0.9100 16,991 -0.04(-4.21%)
Jan 18, 2024 0.9600 0.9600 0.9000 0.9500 38,216 +0.02(+2.15%)
Jan 17, 2024 1.020 1.020 0.9300 0.9300 40,655 -0.10(-9.71%)
Jan 16, 2024 1.040 1.040 1.000 1.030 22,069 +0.00(+0.00%)
Jan 15, 2024 1.050 1.060 1.030 1.030 25,005 -0.02(-1.90%)
Jan 12, 2024 0.9800 1.050 0.9800 1.050 37,146 +0.07(+7.14%)
Jan 11, 2024 1.040 1.040 0.9800 0.9800 53,713 -0.03(-2.97%)
Jan 10, 2024 1.050 1.080 1.000 1.010 16,895 +0.00(+0.00%)
Jan 09, 2024 1.050 1.050 1.010 1.010 59,400 -0.04(-3.81%)
Jan 08, 2024 1.080 1.110 1.050 1.050 37,334 -0.02(-1.87%)
Jan 05, 2024 1.030 1.120 1.030 1.070 45,307 +0.04(+3.88%)
Jan 04, 2024 1.070 1.150 1.030 1.030 39,874 -0.02(-1.90%)
Jan 03, 2024 1.140 1.140 1.050 1.050 103,963 -0.10(-8.70%)
Jan 02, 2024 1.160 1.240 1.130 1.150 92,029 -0.03(-2.54%)
Dec 29, 2023 1.180 0 +0.01(+0.85%)
Dec 28, 2023 1.180 1.220 1.130 1.170 40,733 -0.03(-2.50%)
Dec 27, 2023 1.150 1.200 1.120 1.200 26,535 +0.00(+0.00%)
Dec 22, 2023 1.200 0 -0.06(-4.76%)
Dec 21, 2023 1.280 1.340 1.260 1.260 28,230 -0.01(-0.79%)
Dec 20, 2023 1.300 1.350 1.250 1.270 34,437 -0.01(-0.78%)
Dec 19, 2023 1.230 1.300 1.230 1.280 65,600 +0.07(+5.79%)
Dec 18, 2023 1.250 1.250 1.180 1.210 71,471 -0.02(-1.63%)
Dec 15, 2023 1.220 1.250 1.180 1.230 56,178 +0.03(+2.50%)
Dec 14, 2023 1.240 1.250 1.160 1.200 62,526 +0.04(+3.45%)
Dec 13, 2023 1.040 1.180 1.000 1.160 131,229 +0.11(+10.48%)
Dec 12, 2023 1.110 1.110 1.020 1.050 33,131 -0.04(-3.67%)
Dec 11, 2023 1.110 1.140 1.080 1.090 21,784 -0.06(-5.22%)
Dec 08, 2023 1.160 1.180 1.130 1.150 60,640 -0.04(-3.36%)
Dec 07, 2023 1.220 1.260 1.170 1.190 23,422 +0.00(+0.00%)
Dec 06, 2023 1.170 1.220 1.170 1.190 27,476 +0.02(+1.71%)
Dec 05, 2023 1.170 1.240 1.160 1.170 39,374 -0.06(-4.88%)
Dec 04, 2023 1.340 1.360 1.150 1.230 101,435 -0.07(-5.38%)
Dec 01, 2023 1.190 1.300 1.190 1.300 159,254 +0.08(+6.56%)
Nov 30, 2023 1.180 1.250 1.170 1.220 77,238 +0.05(+4.27%)
Nov 29, 2023 1.170 1.200 1.150 1.170 46,032 -0.02(-1.68%)
Nov 28, 2023 1.150 1.220 1.120 1.190 128,923 +0.07(+6.25%)
Nov 27, 2023 1.150 1.150 1.100 1.120 142,207 -0.06(-5.08%)
Nov 24, 2023 1.050 1.250 1.050 1.180 83,089 +0.13(+12.38%)
Nov 23, 2023 0.9700 1.050 0.9300 1.050 125,191 +0.10(+10.53%)
Nov 22, 2023 0.9800 0.9800 0.8800 0.9500 368,092 +0.04(+4.40%)
Nov 21, 2023 0.9100 0.9600 0.9000 0.9100 57,413 +0.00(+0.00%)
Nov 20, 2023 0.9900 0.9900 0.8800 0.9100 35,629 -0.05(-5.21%)
Nov 17, 2023 0.9800 0.9900 0.9000 0.9600 20,606 +0.04(+4.35%)
Nov 16, 2023 0.8000 0.9200 0.8000 0.9200 80,150 +0.22(+31.43%)
Nov 15, 2023 0.7500 0.7500 0.7000 0.7000 15,703 -0.05(-6.67%)
Nov 14, 2023 0.8000 0.8000 0.7500 0.7500 13,420 +0.68(+900.00%)
Nov 13, 2023 0.0800 0.0800 0.0750 0.0750 308,280 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0850 0.0800 0.0850 393,852 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 135,500 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0850 0.0900 279,623 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.1000 0.0900 0.0900 196,200 -0.01(-5.26%)
Nov 06, 2023 0.0900 0.1000 0.0850 0.0950 740,865 +0.00(+0.00%)
Nov 03, 2023 0.0900 0.0950 0.0850 0.0950 433,311 +0.01(+11.76%)
Nov 02, 2023 0.0850 0.0900 0.0850 0.0850 439,741 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0900 0.0850 0.0850 213,000 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0950 0.0850 0.0850 709,000 -0.00(-5.56%)
Oct 30, 2023 0.1000 0.1000 0.0900 0.0900 727,193 -0.01(-5.26%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0950 338,000 +0.01(+5.56%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0900 463,348 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0900 0.0950 320,140 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.0950 513,114 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.1000 0.0950 0.0950 508,265 -0.01(-5.00%)
Oct 20, 2023 0.0800 0.1000 0.0800 0.1000 2,766,646 +0.03(+33.33%)
Oct 19, 2023 0.0750 0.0800 0.0750 0.0750 928,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0800 0.0700 0.0750 1,406,299 +0.00(+7.14%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0700 442,691 +0.01(+7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 80,137 -0.01(-7.14%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0700 1,179,520 +0.01(+7.69%)
Oct 12, 2023 0.0700 0.0700 0.0600 0.0650 1,052,093 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 375,500 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 372,695 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0750 0.0750 0.0700 0.0700 159,660 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0750 472,193 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 305,482 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0750 0.0750 429,381 -0.01(-6.25%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0800 269,818 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0800 0.0700 0.0800 181,120 +0.01(+6.67%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 349,472 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 117,216 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 198,513 +0.01(+6.25%)
Sep 22, 2023 0.0800 0.0850 0.0800 0.0800 42,085 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0800 0.0800 95,836 -0.01(-11.11%)
Sep 20, 2023 0.0900 0.0900 0.0850 0.0900 56,115 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0850 0.0900 160,226 -0.01(-5.26%)
Sep 18, 2023 0.1000 0.1000 0.0900 0.0950 244,851 -0.01(-5.00%)
Sep 15, 2023 0.0900 0.1000 0.0850 0.1000 899,228 +0.01(+11.11%)
Sep 14, 2023 0.0900 0.0950 0.0850 0.0900 979,693 +0.00(+5.88%)
Sep 13, 2023 0.0800 0.0900 0.0800 0.0850 345,614 +0.01(+13.33%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 369,000 -0.00(-3.85%)
Sep 11, 2023 0.0750 0.0800 0.0750 0.0780 317,312 +0.00(+4.00%)
Sep 08, 2023 0.0750 0.0800 0.0750 0.0750 84,183 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0800 0.0700 0.0750 213,327 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0800 0.0750 0.0750 235,312 -0.01(-6.25%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 69,433 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 100,617 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0850 0.0750 0.0750 208,091 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 130,400 +0.01(+6.67%)
Aug 25, 2023 0.0800 0.0800 0.0750 0.0750 123,704 -0.01(-6.25%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 73,331 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0800 0.0700 0.0800 313,909 +0.01(+6.67%)
Aug 22, 2023 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0700 0.0750 131,789 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 50,300 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0750 35,950 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0700 0.0750 133,068 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0800 0.0700 0.0750 71,673 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0750 64,012 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0750 135,310 -0.01(-6.25%)
Aug 09, 2023 0.0800 0.0800 0.0700 0.0800 74,489 +0.01(+6.67%)
Aug 08, 2023 0.0750 0.0800 0.0750 0.0750 168,828 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0750 0.0750 0.0700 0.0700 108,500 -0.00(-6.67%)
Aug 02, 2023 0.0750 0.0800 0.0750 0.0750 468,494 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0750 0.0700 0.0750 68,783 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0750 77,669 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0750 0.0700 0.0750 43,835 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0750 0.0750 102,572 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 28,550 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0800 0.0750 0.0750 247,019 -0.01(-6.25%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 59,374 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 174,863 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 42,036 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 154,214 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0850 0.0800 0.0850 432,401 +0.01(+6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 37,422 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0750 0.0800 90,371 +0.00(+0.00%)
Jul 13, 2023 0.0750 0.0800 0.0750 0.0800 270,673 +0.00(+2.56%)
Jul 12, 2023 0.0750 0.0800 0.0750 0.0780 794,130 -0.00(-2.50%)
Jul 11, 2023 0.0750 0.0800 0.0750 0.0800 685,275 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 186,534 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0700 0.0750 28,618 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 150,265 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0800 144,500 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0800 627,763 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 356,880 -0.01(-6.25%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 222,000 +0.01(+6.67%)
Jun 26, 2023 0.0750 0.0800 0.0750 0.0750 284,521 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 131,400 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 1,013,000 +0.00(+7.14%)
Jun 21, 2023 0.0750 0.0750 0.0700 0.0700 172,356 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 294,313 +0.00(+0.00%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 643,897 +0.01(+7.69%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0650 1,943,094 -0.01(-13.33%)
Jun 15, 2023 0.0800 0.0800 0.0750 0.0750 312,682 -0.01(-6.25%)
Jun 14, 2023 0.0800 0.0850 0.0800 0.0800 505,313 -0.00(-3.61%)
Jun 13, 2023 0.0850 0.0850 0.0800 0.0830 298,200 +0.00(+0.00%)
Jun 12, 2023 0.0830 0.0830 0.0830 0.0830 11,910 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.0900 0.0830 0.0830 94,811 -0.00(-2.35%)
Jun 08, 2023 0.0850 0.0900 0.0850 0.0850 395,279 +0.00(+0.00%)
Jun 07, 2023 0.0850 0.0900 0.0850 0.0850 194,913 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0850 0.0850 22,666 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0900 0.0850 0.0850 119,000 +0.00(+0.00%)
Jun 02, 2023 0.0850 0.0900 0.0850 0.0850 521,088 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.