Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9500 0.9500 8,655 +0.00(+0.00%)
May 30, 2023 0.9500 0.9800 0.9500 0.9500 34,040 -0.01(-1.04%)
May 29, 2023 0.9400 0.9700 0.9400 0.9600 18,605 +0.05(+5.49%)
May 26, 2023 1.000 1.050 0.9100 0.9100 115,764 -0.09(-9.00%)
May 25, 2023 1.060 1.090 1.000 1.000 207,432 -0.05(-4.76%)
May 24, 2023 1.060 1.060 1.000 1.050 472,944 -0.02(-1.87%)
May 23, 2023 1.040 1.080 1.040 1.070 162,696 +0.03(+2.88%)
May 19, 2023 1.040 0 +0.01(+0.97%)
May 18, 2023 1.010 1.060 1.010 1.030 16,324 +0.00(+0.00%)
May 17, 2023 1.040 1.040 1.020 1.030 7,605 +0.01(+0.98%)
May 16, 2023 1.050 1.050 1.010 1.020 50,793 +0.00(+0.00%)
May 15, 2023 1.010 1.040 1.010 1.020 21,710 +0.00(+0.00%)
May 12, 2023 1.040 1.050 1.020 1.020 9,471 -0.01(-0.97%)
May 11, 2023 1.040 1.070 1.030 1.030 85,456 -0.04(-3.74%)
May 10, 2023 1.080 1.110 1.070 1.070 74,426 -0.01(-0.93%)
May 09, 2023 1.080 1.080 1.070 1.080 25,547 +0.01(+0.93%)
May 08, 2023 1.060 1.080 1.060 1.070 17,065 +0.02(+1.90%)
May 05, 2023 1.030 1.060 1.030 1.050 48,169 +0.02(+1.94%)
May 04, 2023 1.000 1.060 1.000 1.030 121,610 +0.04(+4.04%)
May 03, 2023 0.9400 1.030 0.9400 0.9900 151,285 +0.05(+5.32%)
May 02, 2023 0.9200 0.9400 0.9200 0.9400 26,789 +0.03(+3.30%)
May 01, 2023 0.9500 0.9900 0.9100 0.9100 28,299 -0.03(-3.19%)
Apr 28, 2023 0.9000 0.9400 0.9000 0.9400 44,602 +0.04(+4.44%)
Apr 27, 2023 0.8900 0.9000 0.8800 0.9000 23,552 +0.01(+1.12%)
Apr 26, 2023 0.8800 0.9000 0.8800 0.8900 35,041 +0.02(+2.30%)
Apr 25, 2023 0.8600 0.8700 0.8600 0.8700 10,501 +0.01(+1.16%)
Apr 24, 2023 0.8800 0.8800 0.8600 0.8600 9,286 +0.00(+0.00%)
Apr 21, 2023 0.9000 0.9000 0.8600 0.8600 65,999 -0.02(-2.27%)
Apr 20, 2023 0.9200 0.9200 0.8800 0.8800 33,353 -0.06(-6.38%)
Apr 19, 2023 0.9300 0.9400 0.9100 0.9400 29,551 +0.01(+1.08%)
Apr 18, 2023 0.9400 0.9400 0.9300 0.9300 10,952 +0.00(+0.00%)
Apr 17, 2023 0.9300 0.9900 0.9300 0.9300 43,054 -0.04(-4.12%)
Apr 14, 2023 1.000 1.020 0.9700 0.9700 43,920 +0.00(+0.00%)
Apr 13, 2023 0.9600 0.9900 0.9500 0.9700 71,856 +0.03(+3.19%)
Apr 12, 2023 0.9300 0.9600 0.9200 0.9400 142,919 +0.04(+4.44%)
Apr 11, 2023 0.9000 0.9000 0.8700 0.9000 146,158 +0.02(+2.27%)
Apr 10, 2023 0.8800 0.9000 0.8700 0.8800 13,694 +0.01(+1.15%)
Apr 06, 2023 0.8700 0 -0.04(-4.40%)
Apr 05, 2023 0.8800 0.9100 0.8500 0.9100 154,637 +0.06(+7.06%)
Apr 04, 2023 0.8700 0.8700 0.8300 0.8500 94,562 +0.00(+0.00%)
Apr 03, 2023 0.9600 0.9700 0.8100 0.8500 255,261 -0.05(-5.56%)
Mar 31, 2023 0.9300 0.9300 0.8800 0.9000 99,036 +0.00(+0.00%)
Mar 30, 2023 0.8300 0.9200 0.8300 0.9000 217,454 +0.05(+5.88%)
Mar 29, 2023 0.8600 0.8700 0.8100 0.8500 54,030 +0.00(+0.00%)
Mar 28, 2023 0.8300 0.8800 0.8300 0.8500 46,174 -0.01(-1.16%)
Mar 27, 2023 0.8900 0.8900 0.8500 0.8600 51,248 -0.02(-2.27%)
Mar 24, 2023 0.9000 0.9000 0.8500 0.8800 53,208 -0.02(-2.22%)
Mar 23, 2023 0.8200 0.9000 0.8200 0.9000 176,158 +0.10(+12.50%)
Mar 22, 2023 0.8000 0.8000 0.7700 0.8000 36,554 +0.00(+0.00%)
Mar 21, 2023 0.7500 0.8000 0.7500 0.8000 48,921 +0.05(+6.67%)
Mar 20, 2023 0.7900 0.8000 0.7500 0.7500 90,350 -0.02(-2.60%)
Mar 17, 2023 0.7800 0.8100 0.7700 0.7700 146,632 -0.05(-6.10%)
Mar 16, 2023 0.7800 0.8200 0.7800 0.8200 17,953 +0.04(+5.13%)
Mar 15, 2023 0.7900 0.8100 0.7800 0.7800 37,571 -0.07(-8.24%)
Mar 14, 2023 0.8100 0.8600 0.8100 0.8500 36,529 +0.06(+7.59%)
Mar 13, 2023 0.7600 0.8300 0.7600 0.7900 34,671 +0.06(+8.22%)
Mar 10, 2023 0.8300 0.8300 0.7300 0.7300 127,157 -0.09(-10.98%)
Mar 09, 2023 0.9000 0.9100 0.8200 0.8200 91,997 -0.09(-9.89%)
Mar 08, 2023 0.9200 0.9200 0.9000 0.9100 26,649 -0.01(-1.09%)
Mar 07, 2023 0.9300 0.9300 0.9100 0.9200 61,634 -0.02(-2.13%)
Mar 06, 2023 0.9000 0.9400 0.8800 0.9400 73,373 +0.03(+3.30%)
Mar 03, 2023 0.8900 0.9100 0.8900 0.9100 20,152 +0.01(+1.11%)
Mar 02, 2023 0.9100 0.9100 0.8800 0.9000 52,397 -0.02(-2.17%)
Mar 01, 2023 0.9500 0.9500 0.9100 0.9200 16,980 +0.00(+0.00%)
Feb 28, 2023 0.9200 0.9400 0.9100 0.9200 35,663 -0.02(-2.13%)
Feb 27, 2023 0.9500 0.9600 0.9100 0.9400 84,327 +0.01(+1.08%)
Feb 24, 2023 1.000 1.000 0.9300 0.9300 136,118 -0.08(-7.92%)
Feb 23, 2023 1.010 1.020 0.9900 1.010 60,057 +0.02(+2.02%)
Feb 22, 2023 0.9700 1.040 0.9700 0.9900 41,661 +0.04(+4.21%)
Feb 21, 2023 1.020 1.030 0.9500 0.9500 118,439 -0.10(-9.52%)
Feb 17, 2023 1.050 0 -0.02(-1.87%)
Feb 16, 2023 1.040 1.120 1.040 1.070 54,286 -0.03(-2.73%)
Feb 15, 2023 1.050 1.100 1.030 1.100 78,267 +0.07(+6.80%)
Feb 14, 2023 1.030 1.070 1.030 1.030 46,834 -0.03(-2.83%)
Feb 13, 2023 1.060 1.120 1.030 1.060 76,795 +0.00(+0.00%)
Feb 10, 2023 1.130 1.130 1.040 1.060 208,534 -0.07(-6.19%)
Feb 09, 2023 1.180 1.230 1.120 1.130 128,714 -0.02(-1.74%)
Feb 08, 2023 1.160 1.230 1.150 1.150 114,027 +0.00(+0.00%)
Feb 07, 2023 1.170 1.170 1.100 1.150 95,776 +0.02(+1.77%)
Feb 06, 2023 1.140 1.160 1.120 1.130 64,398 -0.05(-4.24%)
Feb 03, 2023 1.150 1.230 1.140 1.180 141,089 +0.03(+2.61%)
Feb 02, 2023 1.150 1.240 1.140 1.150 207,408 -0.03(-2.54%)
Feb 01, 2023 1.090 1.180 1.070 1.180 147,441 +0.09(+8.26%)
Jan 31, 2023 1.040 1.090 1.040 1.090 62,388 +0.05(+4.81%)
Jan 30, 2023 1.100 1.100 1.030 1.040 625,887 -0.04(-3.70%)
Jan 27, 2023 1.030 1.080 1.000 1.080 62,270 +0.07(+6.93%)
Jan 26, 2023 1.020 1.020 0.9800 1.010 55,638 +0.02(+2.02%)
Jan 25, 2023 1.040 1.040 0.9000 0.9900 226,347 -0.05(-4.81%)
Jan 24, 2023 1.100 1.100 1.040 1.040 21,104 -0.02(-1.89%)
Jan 23, 2023 1.080 1.100 1.060 1.060 89,423 +0.01(+0.95%)
Jan 20, 2023 1.030 1.080 1.000 1.050 83,525 +0.04(+3.96%)
Jan 19, 2023 0.9800 1.020 0.9800 1.010 62,507 +0.02(+2.02%)
Jan 18, 2023 1.120 1.120 0.9800 0.9900 218,006 -0.09(-8.33%)
Jan 17, 2023 1.210 1.210 1.070 1.080 219,439 -0.11(-9.24%)
Jan 16, 2023 1.180 1.230 1.140 1.190 261,963 +0.06(+5.31%)
Jan 13, 2023 1.050 1.180 1.050 1.130 282,228 +0.04(+3.67%)
Jan 12, 2023 0.9400 1.110 0.9100 1.090 365,236 +0.18(+19.78%)
Jan 11, 2023 0.9200 0.9200 0.8900 0.9100 74,209 +0.03(+3.41%)
Jan 10, 2023 0.8800 0.8800 0.8700 0.8800 26,327 +0.02(+2.33%)
Jan 09, 2023 0.8500 0.8900 0.8500 0.8600 72,531 +0.03(+3.61%)
Jan 06, 2023 0.8100 0.8500 0.8100 0.8300 58,047 +0.03(+3.75%)
Jan 05, 2023 0.8500 0.8500 0.8000 0.8000 57,908 -0.04(-4.76%)
Jan 04, 2023 0.7800 0.8400 0.7800 0.8400 151,878 +0.07(+9.09%)
Jan 03, 2023 0.7800 0.7800 0.7300 0.7700 67,519 +0.02(+2.67%)
Dec 30, 2022 0.7500 0 +0.02(+2.74%)
Dec 29, 2022 0.6600 0.7500 0.6600 0.7300 199,424 +0.07(+10.61%)
Dec 28, 2022 0.6000 0.6600 0.5800 0.6600 1,431,026 +0.05(+8.20%)
Dec 23, 2022 0.6100 0 -0.04(-6.15%)
Dec 22, 2022 0.6600 0.6600 0.6200 0.6500 113,905 +0.01(+1.56%)
Dec 21, 2022 0.6700 0.6900 0.6400 0.6400 102,706 -0.02(-3.03%)
Dec 20, 2022 0.6700 0.6800 0.6600 0.6600 133,659 +0.00(+0.00%)
Dec 19, 2022 0.6800 0.6900 0.6400 0.6600 125,152 -0.03(-4.35%)
Dec 16, 2022 0.7600 0.7600 0.6800 0.6900 216,695 -0.07(-9.21%)
Dec 15, 2022 0.7700 0.7800 0.7500 0.7600 100,267 -0.03(-3.80%)
Dec 14, 2022 0.7700 0.8000 0.7700 0.7900 85,836 +0.01(+1.28%)
Dec 13, 2022 0.8300 0.8300 0.7600 0.7800 262,329 -0.04(-4.88%)
Dec 12, 2022 0.7900 0.8400 0.7900 0.8200 162,108 +0.03(+3.80%)
Dec 09, 2022 0.7900 0.8100 0.7800 0.7900 19,945 +0.00(+0.00%)
Dec 08, 2022 0.7900 0.8200 0.7700 0.7900 43,534 +0.02(+2.60%)
Dec 07, 2022 0.7800 0.8200 0.7700 0.7700 121,273 -0.02(-2.53%)
Dec 06, 2022 0.8200 0.8200 0.7800 0.7900 68,202 -0.02(-2.47%)
Dec 05, 2022 0.8200 0.8300 0.8100 0.8100 23,270 -0.02(-2.41%)
Dec 02, 2022 0.8000 0.8400 0.8000 0.8300 46,212 +0.00(+0.00%)
Dec 01, 2022 0.8100 0.8400 0.8000 0.8300 42,146 +0.02(+2.47%)
Nov 30, 2022 0.8200 0.8300 0.7700 0.8100 145,097 -0.01(-1.22%)
Nov 29, 2022 0.8300 0.8500 0.8200 0.8200 31,431 -0.02(-2.38%)
Nov 28, 2022 0.8500 0.8600 0.8400 0.8400 36,955 -0.04(-4.55%)
Nov 25, 2022 0.8600 0.8800 0.8300 0.8800 73,660 +0.02(+2.33%)
Nov 24, 2022 0.8400 0.8600 0.8300 0.8600 47,065 +0.02(+2.38%)
Nov 23, 2022 0.8400 0.8400 0.8300 0.8400 34,020 +0.01(+1.20%)
Nov 22, 2022 0.8300 0.8400 0.8000 0.8300 85,290 -0.01(-1.19%)
Nov 21, 2022 0.8000 0.8400 0.7800 0.8400 97,597 +0.01(+1.20%)
Nov 18, 2022 0.8200 0.8500 0.8000 0.8300 89,336 +0.00(+0.00%)
Nov 17, 2022 0.8400 0.8500 0.8100 0.8300 98,981 -0.05(-5.68%)
Nov 16, 2022 0.8600 0.9000 0.8400 0.8800 247,240 +0.00(+0.00%)
Nov 15, 2022 0.9300 0.9300 0.8600 0.8800 148,546 -0.04(-4.35%)
Nov 14, 2022 0.9800 0.9800 0.8900 0.9200 126,279 +0.00(+0.00%)
Nov 11, 2022 0.8600 0.9400 0.8600 0.9200 205,743 +0.06(+6.98%)
Nov 10, 2022 0.9000 0.9000 0.8500 0.8600 266,994 +0.01(+1.18%)
Nov 09, 2022 0.9700 0.9900 0.8400 0.8500 254,213 -0.11(-11.46%)
Nov 08, 2022 0.9900 1.000 0.9300 0.9600 113,939 -0.02(-2.04%)
Nov 07, 2022 0.9800 1.000 0.9600 0.9800 45,220 +0.02(+2.08%)
Nov 04, 2022 1.020 1.030 0.9600 0.9600 121,443 -0.01(-1.03%)
Nov 03, 2022 0.9900 1.020 0.9700 0.9700 239,997 -0.04(-3.96%)
Nov 02, 2022 1.090 1.090 1.000 1.010 166,753 -0.08(-7.34%)
Nov 01, 2022 1.090 1.090 1.060 1.090 70,199 +0.01(+0.93%)
Oct 31, 2022 1.060 1.100 1.060 1.080 111,941 +0.02(+1.89%)
Oct 28, 2022 1.110 1.150 1.040 1.060 188,547 -0.04(-3.64%)
Oct 27, 2022 1.140 1.160 1.100 1.100 67,123 -0.02(-1.79%)
Oct 26, 2022 1.080 1.170 1.080 1.120 157,446 +0.03(+2.75%)
Oct 25, 2022 1.100 1.100 1.050 1.090 256,176 +0.02(+1.87%)
Oct 24, 2022 1.140 1.140 1.050 1.070 128,838 -0.06(-5.31%)
Oct 21, 2022 1.050 1.130 1.010 1.130 380,212 +0.08(+7.62%)
Oct 20, 2022 1.100 1.100 1.050 1.050 127,089 -0.06(-5.41%)
Oct 19, 2022 1.140 1.150 1.090 1.110 103,957 -0.02(-1.77%)
Oct 18, 2022 1.150 1.170 1.120 1.130 67,524 +0.01(+0.89%)
Oct 17, 2022 1.150 1.170 1.110 1.120 193,851 -0.02(-1.75%)
Oct 14, 2022 1.210 1.250 1.120 1.140 182,180 -0.07(-5.79%)
Oct 13, 2022 1.160 1.210 1.120 1.210 60,958 +0.00(+0.00%)
Oct 12, 2022 1.180 1.220 1.160 1.210 61,117 +0.03(+2.54%)
Oct 11, 2022 1.220 1.260 1.170 1.180 72,694 -0.04(-3.28%)
Oct 07, 2022 1.220 0 -0.10(-7.58%)
Oct 06, 2022 1.280 1.330 1.270 1.320 58,158 +0.06(+4.76%)
Oct 05, 2022 1.300 1.300 1.170 1.260 84,487 -0.03(-2.33%)
Oct 04, 2022 1.350 1.380 1.290 1.290 65,094 -0.01(-0.77%)
Oct 03, 2022 1.230 1.340 1.220 1.300 57,273 +0.06(+4.84%)
Sep 30, 2022 1.220 1.290 1.220 1.240 58,685 +0.00(+0.00%)
Sep 29, 2022 1.260 1.280 1.180 1.240 43,398 -0.02(-1.59%)
Sep 28, 2022 1.210 1.280 1.200 1.260 40,801 +0.05(+4.13%)
Sep 27, 2022 1.210 1.240 1.190 1.210 28,876 +0.03(+2.54%)
Sep 26, 2022 1.160 1.230 1.160 1.180 51,891 +0.01(+0.85%)
Sep 23, 2022 1.140 1.180 1.130 1.170 69,975 -0.02(-1.68%)
Sep 22, 2022 1.240 1.240 1.140 1.190 108,006 -0.06(-4.80%)
Sep 21, 2022 1.340 1.340 1.230 1.250 86,730 -0.01(-0.79%)
Sep 20, 2022 1.260 1.290 1.250 1.260 35,973 -0.03(-2.33%)
Sep 19, 2022 1.320 1.320 1.260 1.290 68,094 +0.00(+0.00%)
Sep 16, 2022 1.420 1.420 1.280 1.290 248,069 -0.13(-9.15%)
Sep 15, 2022 1.450 1.490 1.420 1.420 23,655 -0.01(-0.70%)
Sep 14, 2022 1.470 1.470 1.420 1.430 57,113 -0.02(-1.38%)
Sep 13, 2022 1.430 1.540 1.400 1.450 125,069 -0.05(-3.33%)
Sep 12, 2022 1.530 1.580 1.490 1.500 89,221 -0.03(-1.96%)
Sep 09, 2022 1.500 1.600 1.500 1.530 95,126 +0.07(+4.79%)
Sep 08, 2022 1.400 1.520 1.370 1.460 105,346 +0.02(+1.39%)
Sep 07, 2022 1.410 1.440 1.370 1.440 21,430 +0.06(+4.35%)
Sep 06, 2022 1.410 1.430 1.380 1.380 52,776 -0.06(-4.17%)
Sep 02, 2022 1.440 0 -0.02(-1.37%)
Sep 01, 2022 1.470 1.480 1.410 1.460 92,543 -0.03(-2.01%)
Aug 31, 2022 1.480 1.500 1.440 1.490 43,264 +0.01(+0.68%)
Aug 30, 2022 1.440 1.480 1.410 1.480 88,665 +0.02(+1.37%)
Aug 29, 2022 1.470 1.510 1.430 1.460 64,867 -0.01(-0.68%)
Aug 26, 2022 1.570 1.570 1.460 1.470 128,063 -0.12(-7.55%)
Aug 25, 2022 1.560 1.600 1.560 1.590 58,297 +0.03(+1.92%)
Aug 24, 2022 1.480 1.580 1.480 1.560 48,801 +0.07(+4.70%)
Aug 23, 2022 1.480 1.520 1.470 1.490 21,568 +0.02(+1.36%)
Aug 22, 2022 1.520 1.540 1.470 1.470 64,747 -0.10(-6.37%)
Aug 19, 2022 1.620 1.620 1.530 1.570 89,039 -0.08(-4.85%)
Aug 18, 2022 1.660 1.680 1.620 1.650 43,855 +0.01(+0.61%)
Aug 17, 2022 1.640 1.700 1.600 1.640 91,715 -0.03(-1.80%)
Aug 16, 2022 1.650 1.740 1.590 1.670 156,504 +0.01(+0.60%)
Aug 15, 2022 1.660 1.710 1.600 1.660 150,642 -0.06(-3.49%)
Aug 12, 2022 1.620 1.720 1.590 1.720 133,108 +0.12(+7.50%)
Aug 11, 2022 1.780 1.830 1.580 1.600 293,180 -0.13(-7.51%)
Aug 10, 2022 1.650 1.750 1.630 1.730 212,165 +0.10(+6.13%)
Aug 09, 2022 1.640 1.650 1.570 1.630 100,383 -0.05(-2.98%)
Aug 08, 2022 1.570 1.680 1.570 1.680 144,962 +0.15(+9.80%)
Aug 05, 2022 1.430 1.540 1.410 1.530 111,178 +0.08(+5.52%)
Aug 04, 2022 1.440 1.450 1.370 1.450 134,016 +0.04(+2.84%)
Aug 03, 2022 1.410 1.490 1.360 1.410 319,712 +0.03(+2.17%)
Aug 02, 2022 1.320 1.410 1.290 1.380 217,256 +0.09(+6.98%)
Jul 29, 2022 1.290 0 +0.05(+4.03%)
Jul 28, 2022 1.240 1.290 1.200 1.240 95,159 +0.01(+0.81%)
Jul 27, 2022 1.190 1.230 1.180 1.230 61,461 +0.06(+5.13%)
Jul 26, 2022 1.230 1.230 1.170 1.170 73,505 -0.09(-7.14%)
Jul 25, 2022 1.330 1.330 1.240 1.260 119,338 -0.07(-5.26%)
Jul 22, 2022 1.360 1.370 1.250 1.330 155,458 -0.02(-1.48%)
Jul 21, 2022 1.320 1.350 1.310 1.350 89,734 -0.02(-1.46%)
Jul 20, 2022 1.320 1.420 1.310 1.370 310,826 +0.09(+7.03%)
Jul 19, 2022 1.190 1.320 1.140 1.280 345,087 +0.10(+8.47%)
Jul 18, 2022 1.130 1.180 1.120 1.180 201,850 +0.07(+6.31%)
Jul 15, 2022 1.140 1.140 1.090 1.110 68,722 -0.03(-2.63%)
Jul 14, 2022 1.120 1.140 1.090 1.140 154,483 +0.00(+0.00%)
Jul 13, 2022 1.140 1.170 1.120 1.140 139,569 -0.03(-2.56%)
Jul 12, 2022 1.160 1.210 1.140 1.170 181,732 -0.03(-2.50%)
Jul 11, 2022 1.200 1.230 1.170 1.200 110,832 +0.01(+0.84%)
Jul 08, 2022 1.210 1.240 1.160 1.190 87,542 -0.03(-2.46%)
Jul 07, 2022 1.160 1.230 1.120 1.220 239,404 +0.07(+6.09%)
Jul 06, 2022 1.150 1.180 1.110 1.150 146,787 +0.00(+0.00%)
Jul 05, 2022 1.150 1.160 1.100 1.150 57,177 +0.02(+1.77%)
Jul 04, 2022 1.160 1.160 1.100 1.130 82,980 +0.04(+3.67%)
Jun 30, 2022 1.090 0 -0.07(-6.03%)
Jun 29, 2022 1.280 1.280 1.110 1.160 265,158 -0.09(-7.20%)
Jun 28, 2022 1.180 1.250 1.040 1.250 913,608 +0.09(+7.76%)
Jun 27, 2022 1.240 1.240 1.150 1.160 114,812 -0.06(-4.92%)
Jun 24, 2022 1.120 1.240 1.110 1.220 237,888 +0.13(+11.93%)
Jun 23, 2022 1.140 1.140 1.080 1.090 208,096 -0.02(-1.80%)
Jun 22, 2022 1.150 1.180 1.100 1.110 197,510 -0.08(-6.72%)
Jun 21, 2022 1.190 1.230 1.150 1.190 211,896 +0.05(+4.39%)
Jun 20, 2022 1.150 1.170 1.110 1.140 95,373 +0.03(+2.70%)
Jun 17, 2022 1.340 1.370 1.090 1.110 841,157 -0.22(-16.54%)
Jun 16, 2022 1.410 1.430 1.320 1.330 68,842 -0.12(-8.28%)
Jun 15, 2022 1.480 1.480 1.370 1.450 166,008 -0.01(-0.68%)
Jun 14, 2022 1.490 1.530 1.410 1.460 159,179 -0.07(-4.58%)
Jun 13, 2022 1.310 1.800 1.280 1.530 851,653 +0.08(+5.52%)
Jun 10, 2022 1.500 1.510 1.440 1.450 195,963 -0.08(-5.23%)
Jun 09, 2022 1.570 1.590 1.510 1.530 98,354 -0.06(-3.77%)
Jun 08, 2022 1.580 1.620 1.560 1.590 108,064 +0.00(+0.00%)
Jun 07, 2022 1.630 1.660 1.550 1.590 354,691 -0.06(-3.64%)
Jun 06, 2022 1.740 1.760 1.640 1.650 146,843 -0.04(-2.37%)
Jun 03, 2022 1.710 1.730 1.620 1.690 123,537 -0.06(-3.43%)
Jun 02, 2022 1.560 1.790 1.520 1.750 262,904 +0.17(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.