Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.260 +0.050 (+2.26%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.880 9.950 9.600 9.940 74,638 +0.18(+1.84%)
May 28, 2021 9.390 9.900 9.310 9.760 288,285 +0.42(+4.50%)
May 27, 2021 9.530 9.530 9.160 9.340 150,583 -0.11(-1.16%)
May 26, 2021 9.210 9.540 9.180 9.450 160,945 +0.33(+3.62%)
May 25, 2021 9.190 9.410 9.080 9.120 139,646 -0.07(-0.76%)
May 21, 2021 9.190 9.190 9.190 0 -0.42(-4.37%)
May 20, 2021 9.500 9.920 9.260 9.610 204,869 +0.27(+2.89%)
May 19, 2021 8.890 9.360 8.720 9.340 303,414 -0.01(-0.11%)
May 18, 2021 8.580 9.540 8.510 9.350 184,960 +0.67(+7.72%)
May 17, 2021 8.750 8.940 8.380 8.680 237,019 -0.29(-3.23%)
May 14, 2021 8.470 9.080 8.470 8.970 363,462 +0.78(+9.52%)
May 13, 2021 8.700 9.120 7.720 8.190 386,625 -0.37(-4.32%)
May 12, 2021 8.970 9.010 8.300 8.560 226,926 -0.57(-6.24%)
May 11, 2021 8.970 9.400 8.620 9.130 211,426 -0.26(-2.77%)
May 10, 2021 9.880 9.910 9.360 9.390 241,373 -0.51(-5.15%)
May 07, 2021 9.740 10.28 9.530 9.900 281,644 +0.27(+2.80%)
May 06, 2021 9.960 9.960 9.320 9.630 207,667 -0.43(-4.27%)
May 05, 2021 10.29 10.41 9.770 10.06 284,010 +0.01(+0.10%)
May 04, 2021 10.30 10.52 9.690 10.05 293,964 -0.48(-4.56%)
May 03, 2021 11.46 11.46 10.44 10.53 280,366 -0.85(-7.47%)
Apr 30, 2021 10.49 11.41 10.32 11.38 477,107 +0.74(+6.95%)
Apr 29, 2021 10.75 10.78 9.930 10.64 322,677 -0.01(-0.09%)
Apr 28, 2021 10.39 10.86 9.910 10.65 343,087 +0.23(+2.21%)
Apr 27, 2021 9.640 10.48 9.400 10.42 351,570 +0.83(+8.65%)
Apr 26, 2021 9.630 10.05 9.420 9.590 245,909 +0.10(+1.05%)
Apr 23, 2021 8.680 9.700 8.660 9.490 290,783 +0.56(+6.27%)
Apr 22, 2021 9.890 10.01 8.620 8.930 505,772 -1.19(-11.76%)
Apr 21, 2021 8.460 10.62 8.370 10.12 621,823 +1.54(+17.95%)
Apr 20, 2021 8.720 8.900 7.880 8.580 357,369 -0.14(-1.61%)
Apr 19, 2021 9.650 9.650 8.630 8.720 434,695 -1.24(-12.45%)
Apr 16, 2021 10.34 10.34 9.750 9.960 258,764 -0.20(-1.97%)
Apr 15, 2021 11.16 11.27 9.750 10.16 524,830 -0.73(-6.70%)
Apr 14, 2021 12.14 12.38 10.81 10.89 464,528 -1.19(-9.85%)
Apr 13, 2021 12.92 13.00 12.02 12.08 275,808 -0.55(-4.35%)
Apr 12, 2021 13.60 13.60 12.42 12.63 277,714 -0.59(-4.46%)
Apr 09, 2021 13.40 13.95 12.95 13.22 320,572 -0.10(-0.75%)
Apr 08, 2021 12.48 13.44 12.24 13.32 464,534 +1.04(+8.47%)
Apr 07, 2021 12.00 12.33 11.67 12.28 282,243 +0.12(+0.99%)
Apr 06, 2021 12.70 12.70 11.91 12.16 198,448 -0.37(-2.95%)
Apr 05, 2021 12.62 12.98 11.74 12.53 374,608 +0.20(+1.62%)
Apr 01, 2021 12.33 12.33 12.33 0 +1.68(+15.77%)
Mar 31, 2021 10.50 11.00 10.50 10.65 223,462 -0.07(-0.65%)
Mar 30, 2021 10.83 11.09 10.03 10.72 341,058 +0.00(+0.00%)
Mar 29, 2021 11.56 12.30 10.63 10.72 740,670 +0.09(+0.85%)
Mar 26, 2021 11.25 11.45 10.30 10.63 387,937 -0.72(-6.34%)
Mar 25, 2021 10.40 11.46 10.25 11.35 748,345 +0.01(+0.09%)
Mar 24, 2021 13.38 13.47 11.03 11.34 698,323 -2.00(-14.99%)
Mar 23, 2021 13.96 14.42 12.85 13.34 600,339 +0.46(+3.57%)
Mar 22, 2021 14.52 14.75 12.87 12.88 575,552 -1.47(-10.24%)
Mar 19, 2021 13.36 15.34 13.13 14.35 1,532,466 +1.66(+13.08%)
Mar 18, 2021 13.15 14.30 12.56 12.69 1,050,481 -0.48(-3.64%)
Mar 17, 2021 11.99 13.41 11.80 13.17 478,016 +0.74(+5.95%)
Mar 16, 2021 13.35 13.73 12.06 12.43 463,448 -0.72(-5.48%)
Mar 15, 2021 11.60 13.50 11.60 13.15 745,281 +1.57(+13.56%)
Mar 12, 2021 10.15 11.67 10.10 11.58 468,550 +0.42(+3.76%)
Mar 11, 2021 10.01 11.35 9.950 11.16 660,441 +1.35(+13.76%)
Mar 10, 2021 10.79 10.95 9.720 9.810 361,060 -0.61(-5.85%)
Mar 09, 2021 9.980 10.60 9.540 10.42 466,421 +1.34(+14.76%)
Mar 08, 2021 9.050 9.820 8.750 9.080 327,932 +0.15(+1.68%)
Mar 05, 2021 9.110 9.310 7.910 8.930 504,140 -0.10(-1.11%)
Mar 04, 2021 9.770 10.06 8.310 9.030 602,176 -1.06(-10.51%)
Mar 03, 2021 11.08 11.17 9.950 10.09 316,711 -0.37(-3.54%)
Mar 02, 2021 11.41 11.73 10.46 10.46 447,314 -0.92(-8.08%)
Mar 01, 2021 10.84 11.73 10.29 11.38 579,853 +1.40(+14.03%)
Feb 26, 2021 9.750 10.86 9.120 9.980 472,010 +0.26(+2.67%)
Feb 25, 2021 11.20 11.46 9.420 9.720 630,131 -0.88(-8.30%)
Feb 24, 2021 9.500 10.95 9.240 10.60 665,701 +1.66(+18.57%)
Feb 23, 2021 9.600 9.620 7.680 8.940 1,028,103 -2.25(-20.11%)
Feb 22, 2021 11.80 12.24 11.12 11.19 935,404 -2.34(-17.29%)
Feb 19, 2021 12.90 14.30 12.64 13.53 1,118,566 +0.87(+6.87%)
Feb 18, 2021 12.81 13.87 12.10 12.66 727,152 -1.23(-8.86%)
Feb 17, 2021 11.39 14.50 10.93 13.89 1,248,548 +2.21(+18.92%)
Feb 16, 2021 11.74 12.41 11.30 11.68 551,749 -0.05(-0.43%)
Feb 12, 2021 11.73 11.73 11.73 0 -0.09(-0.76%)
Feb 11, 2021 12.50 13.50 10.58 11.82 958,760 +0.39(+3.41%)
Feb 10, 2021 12.50 12.59 10.40 11.43 1,324,775 -1.74(-13.21%)
Feb 09, 2021 10.00 15.00 9.880 13.17 3,132,405 +4.00(+43.62%)
Feb 08, 2021 7.800 9.580 7.700 9.170 883,966 +2.01(+28.07%)
Feb 05, 2021 6.700 7.230 6.690 7.160 538,602 +0.47(+7.03%)
Feb 04, 2021 6.230 7.330 6.150 6.690 814,255 +0.74(+12.44%)
Feb 03, 2021 5.670 6.150 5.560 5.950 241,024 +0.40(+7.21%)
Feb 02, 2021 5.550 5.890 5.450 5.550 219,681 +0.10(+1.83%)
Feb 01, 2021 5.450 5.560 5.160 5.450 342,174 +0.10(+1.87%)
Jan 29, 2021 5.590 5.650 4.960 5.350 335,787 +0.02(+0.38%)
Jan 28, 2021 5.010 5.490 4.900 5.330 209,421 +0.36(+7.24%)
Jan 27, 2021 4.970 5.100 4.770 4.970 312,867 -0.13(-2.55%)
Jan 26, 2021 5.500 5.570 4.970 5.100 263,735 -0.38(-6.93%)
Jan 25, 2021 5.850 5.970 5.250 5.480 237,364 -0.28(-4.86%)
Jan 22, 2021 5.670 5.820 5.540 5.760 117,419 +0.08(+1.41%)
Jan 21, 2021 5.930 5.940 5.510 5.680 277,071 -0.35(-5.80%)
Jan 20, 2021 6.240 6.350 5.750 6.030 236,155 -0.16(-2.58%)
Jan 19, 2021 6.310 6.500 6.120 6.190 195,336 -0.12(-1.90%)
Jan 18, 2021 6.620 6.620 6.160 6.310 153,623 -0.14(-2.17%)
Jan 15, 2021 6.460 6.840 6.220 6.450 244,382 -0.01(-0.15%)
Jan 14, 2021 5.870 6.510 5.870 6.460 493,640 +0.61(+10.43%)
Jan 13, 2021 5.960 6.050 5.720 5.850 236,554 -0.02(-0.34%)
Jan 12, 2021 5.860 6.020 5.760 5.870 240,489 +0.02(+0.34%)
Jan 11, 2021 5.730 6.160 5.600 5.850 330,417 -0.42(-6.70%)
Jan 08, 2021 6.500 6.590 6.010 6.270 445,610 +0.13(+2.12%)
Jan 07, 2021 5.850 6.540 5.790 6.140 672,613 +0.64(+11.64%)
Jan 06, 2021 5.400 5.920 5.340 5.500 487,287 +0.07(+1.29%)
Jan 05, 2021 5.030 5.530 5.030 5.430 275,235 +0.36(+7.10%)
Jan 04, 2021 5.040 5.180 4.990 5.070 645,436 +0.23(+4.75%)
Dec 31, 2020 4.840 4.840 4.840 0 -0.34(-6.56%)
Dec 30, 2020 5.080 5.300 4.960 5.180 356,575 +0.21(+4.23%)
Dec 29, 2020 4.990 5.050 4.770 4.970 394,930 +0.30(+6.42%)
Dec 24, 2020 4.670 4.670 4.670 0 -0.04(-0.85%)
Dec 23, 2020 4.980 5.100 4.620 4.710 643,106 +0.38(+8.78%)
Dec 22, 2020 4.260 4.590 4.090 4.330 462,687 +0.02(+0.46%)
Dec 21, 2020 4.320 4.360 4.090 4.310 232,293 -0.01(-0.23%)
Dec 18, 2020 4.510 4.560 4.220 4.320 197,266 -0.26(-5.68%)
Dec 17, 2020 4.490 4.870 4.410 4.580 519,099 +0.23(+5.29%)
Dec 16, 2020 4.270 4.500 4.150 4.350 527,855 +0.19(+4.57%)
Dec 15, 2020 3.990 4.200 3.990 4.160 160,666 +0.10(+2.46%)
Dec 14, 2020 3.890 4.070 3.840 4.060 267,153 +0.22(+5.73%)
Dec 11, 2020 3.770 3.840 3.640 3.840 121,026 +0.00(+0.00%)
Dec 10, 2020 3.720 3.930 3.610 3.840 218,139 -0.09(-2.29%)
Dec 09, 2020 4.210 4.210 3.820 3.930 230,305 -0.32(-7.53%)
Dec 08, 2020 4.390 4.450 4.110 4.250 217,723 -0.16(-3.63%)
Dec 07, 2020 4.150 4.600 3.950 4.410 525,900 +0.25(+6.01%)
Dec 04, 2020 4.110 4.360 4.050 4.160 310,261 -0.01(-0.24%)
Dec 03, 2020 3.950 4.220 3.760 4.170 463,456 +0.34(+8.88%)
Dec 02, 2020 4.130 4.130 3.500 3.830 550,346 -0.33(-7.93%)
Dec 01, 2020 3.500 4.500 3.500 4.160 1,369,260 +0.75(+21.99%)
Nov 30, 2020 3.090 3.490 2.940 3.410 497,160 +0.41(+13.67%)
Nov 27, 2020 3.020 3.090 2.930 3.000 144,708 -0.09(-2.91%)
Nov 26, 2020 3.000 3.120 2.930 3.090 67,864 +0.14(+4.75%)
Nov 25, 2020 3.030 3.150 2.930 2.950 126,118 -0.16(-5.14%)
Nov 24, 2020 3.290 3.340 2.980 3.110 447,913 -0.06(-1.89%)
Nov 23, 2020 2.810 3.290 2.750 3.170 524,999 +0.48(+17.84%)
Nov 20, 2020 2.620 2.710 2.560 2.690 92,789 +0.07(+2.67%)
Nov 19, 2020 2.690 2.720 2.560 2.620 115,613 -0.03(-1.13%)
Nov 18, 2020 2.820 2.850 2.620 2.650 196,145 -0.18(-6.36%)
Nov 17, 2020 2.750 2.920 2.570 2.830 730,606 +0.41(+16.94%)
Nov 16, 2020 2.330 2.550 2.330 2.420 148,860 +0.05(+2.11%)
Nov 13, 2020 2.420 2.420 2.280 2.370 88,538 -0.03(-1.25%)
Nov 12, 2020 2.480 2.550 2.380 2.400 104,361 -0.14(-5.51%)
Nov 11, 2020 2.620 2.620 2.350 2.540 162,306 -0.21(-7.64%)
Nov 10, 2020 2.900 3.000 2.560 2.750 895,385 +0.11(+4.17%)
Nov 09, 2020 2.250 2.730 2.250 2.640 357,044 +0.21(+8.64%)
Nov 06, 2020 2.950 3.200 2.230 2.430 1,851,575 +0.69(+39.66%)
Nov 05, 2020 1.690 1.780 1.670 1.740 96,281 +0.07(+4.19%)
Nov 04, 2020 1.650 1.750 1.620 1.670 68,062 +0.03(+1.83%)
Nov 03, 2020 1.660 1.700 1.620 1.640 48,770 -0.03(-1.80%)
Nov 02, 2020 1.710 1.710 1.660 1.670 18,270 +0.02(+1.21%)
Oct 30, 2020 1.750 1.750 1.530 1.650 114,756 -0.11(-6.25%)
Oct 29, 2020 1.760 1.790 1.730 1.760 18,505 +0.00(+0.00%)
Oct 28, 2020 1.850 1.890 1.750 1.760 37,236 -0.10(-5.38%)
Oct 27, 2020 1.800 1.970 1.800 1.860 57,571 +0.06(+3.33%)
Oct 26, 2020 1.930 1.930 1.780 1.800 41,626 -0.10(-5.26%)
Oct 23, 2020 1.930 1.950 1.900 1.900 6,715 -0.03(-1.55%)
Oct 22, 2020 1.980 2.000 1.910 1.930 36,626 -0.08(-3.98%)
Oct 21, 2020 1.950 2.110 1.940 2.010 114,883 +0.10(+5.24%)
Oct 20, 2020 1.780 1.920 1.780 1.910 112,665 +0.14(+7.91%)
Oct 19, 2020 1.850 1.850 1.770 1.770 55,159 -0.07(-3.80%)
Oct 16, 2020 1.870 1.870 1.790 1.840 33,132 +0.02(+1.10%)
Oct 15, 2020 1.900 1.900 1.810 1.820 25,432 -0.09(-4.71%)
Oct 14, 2020 1.880 1.950 1.860 1.910 14,019 +0.02(+1.06%)
Oct 13, 2020 1.900 1.920 1.860 1.890 16,710 +0.01(+0.53%)
Oct 09, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Oct 08, 2020 1.880 1.880 1.810 1.880 27,788 +0.00(+0.00%)
Oct 07, 2020 1.920 1.920 1.800 1.880 98,844 +0.00(+0.00%)
Oct 06, 2020 1.960 1.980 1.880 1.880 37,491 -0.10(-5.05%)
Oct 05, 2020 1.950 1.980 1.860 1.980 48,811 +0.02(+1.02%)
Oct 02, 2020 1.880 1.970 1.850 1.960 33,101 +0.04(+2.08%)
Oct 01, 2020 1.900 1.950 1.840 1.920 27,444 -0.03(-1.54%)
Sep 30, 2020 2.000 2.000 1.900 1.950 19,543 -0.01(-0.51%)
Sep 29, 2020 2.000 2.020 1.920 1.960 17,483 -0.06(-2.97%)
Sep 28, 2020 1.980 2.040 1.980 2.020 33,394 +0.08(+4.12%)
Sep 25, 2020 2.060 2.060 1.910 1.940 41,529 -0.05(-2.51%)
Sep 24, 2020 2.020 2.020 1.830 1.990 46,996 -0.04(-1.97%)
Sep 23, 2020 2.030 2.060 1.970 2.030 31,785 -0.04(-1.93%)
Sep 22, 2020 2.070 2.080 2.010 2.070 32,997 -0.04(-1.90%)
Sep 21, 2020 2.150 2.180 2.000 2.110 84,244 -0.04(-1.86%)
Sep 18, 2020 2.140 2.200 2.120 2.150 31,614 +0.03(+1.42%)
Sep 17, 2020 2.180 2.180 2.090 2.120 16,147 -0.03(-1.40%)
Sep 16, 2020 2.160 2.170 2.090 2.150 54,348 -0.03(-1.38%)
Sep 15, 2020 2.270 2.270 2.060 2.180 81,038 -0.04(-1.80%)
Sep 14, 2020 2.350 2.350 2.200 2.220 49,967 -0.10(-4.31%)
Sep 11, 2020 2.110 2.370 2.110 2.320 117,511 +0.22(+10.48%)
Sep 10, 2020 2.070 2.110 2.040 2.100 42,316 +0.06(+2.94%)
Sep 09, 2020 2.080 2.100 2.010 2.040 34,407 -0.01(-0.49%)
Sep 08, 2020 1.980 2.060 1.860 2.050 57,647 +0.09(+4.59%)
Sep 04, 2020 1.960 1.960 1.960 0 -0.15(-7.11%)
Sep 03, 2020 2.200 2.250 2.050 2.110 75,917 -0.08(-3.65%)
Sep 02, 2020 2.250 2.250 2.110 2.190 60,930 -0.04(-1.79%)
Sep 01, 2020 2.210 2.330 2.160 2.230 71,455 -0.03(-1.33%)
Aug 31, 2020 2.340 2.350 2.190 2.260 61,972 -0.03(-1.31%)
Aug 28, 2020 2.310 2.360 2.230 2.290 26,342 +0.00(+0.00%)
Aug 27, 2020 2.350 2.400 2.160 2.290 92,581 +0.00(+0.00%)
Aug 26, 2020 2.290 2.410 2.250 2.290 74,678 +0.01(+0.44%)
Aug 25, 2020 2.160 2.440 2.150 2.280 148,021 +0.18(+8.57%)
Aug 24, 2020 2.120 2.180 2.070 2.100 60,221 -0.04(-1.87%)
Aug 21, 2020 2.140 2.150 2.070 2.140 40,952 +0.00(+0.00%)
Aug 20, 2020 2.150 2.150 2.010 2.140 106,335 -0.05(-2.28%)
Aug 19, 2020 2.290 2.290 2.120 2.190 87,158 -0.08(-3.52%)
Aug 18, 2020 2.330 2.340 2.230 2.270 93,761 -0.10(-4.22%)
Aug 17, 2020 2.510 2.510 2.210 2.370 151,259 -0.13(-5.20%)
Aug 14, 2020 2.510 2.640 2.300 2.500 168,759 +0.00(+0.00%)
Aug 13, 2020 2.670 2.670 2.500 2.500 102,876 -0.15(-5.66%)
Aug 12, 2020 2.770 2.840 2.440 2.650 238,887 -0.13(-4.68%)
Aug 11, 2020 2.900 2.910 2.740 2.780 190,373 -0.16(-5.44%)
Aug 10, 2020 3.060 3.130 2.880 2.940 130,291 -0.15(-4.85%)
Aug 07, 2020 3.120 3.150 2.930 3.090 211,907 -0.10(-3.13%)
Aug 06, 2020 2.860 3.210 2.860 3.190 464,882 +0.39(+13.93%)
Aug 05, 2020 2.740 2.980 2.690 2.800 168,456 +0.07(+2.56%)
Aug 04, 2020 2.710 2.740 2.670 2.730 37,794 +0.08(+3.02%)
Jul 31, 2020 2.650 2.650 2.650 0 -0.03(-1.12%)
Jul 30, 2020 2.670 2.770 2.610 2.680 79,473 -0.10(-3.60%)
Jul 29, 2020 2.780 2.780 2.600 2.780 136,007 +0.05(+1.83%)
Jul 28, 2020 2.690 3.120 2.500 2.730 402,602 -0.13(-4.55%)
Jul 27, 2020 3.140 3.200 2.730 2.860 354,156 -0.09(-3.05%)
Jul 24, 2020 2.350 3.140 2.340 2.950 937,866 +0.49(+19.92%)
Jul 23, 2020 1.970 2.570 1.970 2.460 544,618 +0.57(+30.16%)
Jul 22, 2020 2.010 2.120 1.890 1.890 133,406 -0.21(-10.00%)
Jul 21, 2020 2.100 2.400 2.000 2.100 240,391 +0.02(+0.96%)
Jul 20, 2020 1.810 2.100 1.680 2.080 275,907 +0.27(+14.92%)
Jul 17, 2020 1.810 1.840 1.650 1.810 160,147 +0.02(+1.12%)
Jul 16, 2020 1.960 1.970 1.550 1.790 393,722 -0.02(-1.10%)
Jul 15, 2020 2.670 3.430 1.730 1.810 1,869,809 +0.57(+45.97%)
Jul 14, 2020 1.230 1.270 1.200 1.240 20,225 -0.05(-3.88%)
Jul 13, 2020 1.270 1.290 1.190 1.290 32,825 +0.02(+1.57%)
Jul 10, 2020 1.270 1.270 1.250 1.270 12,071 -0.01(-0.78%)
Jul 09, 2020 1.280 1.300 1.270 1.280 7,688 -0.02(-1.54%)
Jul 08, 2020 1.280 1.330 1.270 1.300 13,507 +0.02(+1.56%)
Jul 07, 2020 1.300 1.380 1.280 1.280 10,499 -0.12(-8.57%)
Jul 06, 2020 1.300 1.400 1.250 1.400 50,114 +0.13(+10.24%)
Jul 03, 2020 1.260 1.300 1.230 1.270 7,940 +0.00(+0.00%)
Jul 02, 2020 1.340 1.360 1.250 1.270 37,032 -0.03(-2.31%)
Jun 30, 2020 1.300 1.300 1.300 0 +0.07(+5.69%)
Jun 29, 2020 1.230 1.350 1.200 1.230 18,027 +0.00(+0.00%)
Jun 26, 2020 1.290 1.290 1.200 1.230 63,335 -0.06(-4.65%)
Jun 25, 2020 1.280 1.320 1.280 1.290 19,164 -0.02(-1.53%)
Jun 24, 2020 1.330 1.360 1.230 1.310 51,759 -0.03(-2.24%)
Jun 23, 2020 1.350 1.350 1.280 1.340 23,687 +0.01(+0.75%)
Jun 22, 2020 1.370 1.380 1.200 1.330 47,266 -0.08(-5.67%)
Jun 19, 2020 1.430 1.500 1.360 1.410 35,276 -0.03(-2.08%)
Jun 18, 2020 1.480 1.480 1.430 1.440 17,608 -0.05(-3.36%)
Jun 17, 2020 1.570 1.650 1.440 1.490 66,101 -0.07(-4.49%)
Jun 16, 2020 1.540 1.670 1.530 1.560 29,704 +0.04(+2.63%)
Jun 15, 2020 1.490 1.530 1.400 1.520 37,090 -0.02(-1.30%)
Jun 12, 2020 1.500 1.680 1.500 1.540 40,960 +0.11(+7.69%)
Jun 11, 2020 1.700 1.730 1.350 1.430 132,266 -0.30(-17.34%)
Jun 10, 2020 1.620 1.970 1.620 1.730 223,104 +0.17(+10.90%)
Jun 09, 2020 1.400 1.580 1.390 1.560 188,870 +0.16(+11.43%)
Jun 08, 2020 1.350 1.430 1.350 1.400 88,205 +0.09(+6.87%)
Jun 05, 2020 1.300 1.400 1.300 1.310 87,011 -0.04(-2.96%)
Jun 04, 2020 1.250 1.470 1.200 1.350 232,087 +0.05(+3.85%)
Jun 03, 2020 1.340 1.340 1.230 1.300 129,627 -0.02(-1.52%)
Jun 02, 2020 1.220 1.450 1.200 1.320 201,422 +0.12(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.