Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.850 4.910 4.610 4.640 59,935 -0.19(-3.93%)
May 30, 2019 5.090 5.100 4.810 4.830 65,875 -0.17(-3.40%)
May 29, 2019 4.990 5.190 4.840 5.000 140,122 +0.00(+0.00%)
May 28, 2019 4.990 5.100 4.850 5.000 80,802 +0.07(+1.42%)
May 27, 2019 4.990 5.070 4.870 4.930 38,138 -0.15(-2.95%)
May 24, 2019 4.750 5.100 4.650 5.080 143,201 +0.33(+6.95%)
May 23, 2019 4.420 4.840 4.420 4.750 125,907 +0.25(+5.56%)
May 22, 2019 4.280 4.530 4.250 4.500 116,600 +0.23(+5.39%)
May 21, 2019 4.380 4.380 4.150 4.270 43,750 -0.06(-1.39%)
May 17, 2019 4.330 4.330 4.330 0 -0.12(-2.70%)
May 16, 2019 4.370 4.520 4.370 4.450 25,306 +0.08(+1.83%)
May 15, 2019 4.390 4.560 4.260 4.370 56,614 +0.11(+2.58%)
May 14, 2019 4.100 4.350 4.090 4.260 59,051 +0.05(+1.19%)
May 13, 2019 4.380 4.400 4.200 4.210 46,755 -0.18(-4.10%)
May 10, 2019 4.340 4.500 4.340 4.390 21,208 +0.06(+1.39%)
May 09, 2019 4.400 4.510 4.300 4.330 64,494 -0.07(-1.59%)
May 08, 2019 4.480 4.590 4.370 4.400 127,007 -0.23(-4.97%)
May 07, 2019 4.720 4.720 4.400 4.630 98,500 -0.10(-2.11%)
May 06, 2019 4.790 4.900 4.660 4.730 61,241 -0.17(-3.47%)
May 03, 2019 4.920 5.010 4.770 4.900 81,589 +0.06(+1.24%)
May 02, 2019 5.170 5.230 4.740 4.840 166,410 -0.32(-6.20%)
May 01, 2019 5.100 5.220 5.100 5.160 178,197 +0.12(+2.38%)
Apr 30, 2019 4.800 5.130 4.620 5.040 218,076 +0.23(+4.78%)
Apr 29, 2019 4.670 4.830 4.670 4.810 128,462 +0.09(+1.91%)
Apr 26, 2019 4.740 4.870 4.660 4.720 1,189,850 -0.01(-0.21%)
Apr 25, 2019 4.680 4.850 4.460 4.730 280,265 +0.06(+1.28%)
Apr 24, 2019 4.230 4.670 4.230 4.670 211,393 +0.44(+10.40%)
Apr 23, 2019 3.920 4.400 3.920 4.230 219,888 +0.24(+6.02%)
Apr 22, 2019 3.710 4.000 3.680 3.990 187,807 +0.25(+6.68%)
Apr 18, 2019 3.740 3.740 3.740 0 -0.06(-1.58%)
Apr 17, 2019 3.520 3.930 3.460 3.800 217,921 +0.30(+8.57%)
Apr 16, 2019 3.670 3.670 3.430 3.500 206,852 -0.04(-1.13%)
Apr 15, 2019 3.400 3.680 3.130 3.540 481,666 +0.46(+14.94%)
Apr 12, 2019 3.100 3.100 3.050 3.080 52,403 -0.02(-0.65%)
Apr 11, 2019 3.090 3.100 3.060 3.100 15,391 -0.02(-0.64%)
Apr 10, 2019 3.110 3.160 3.110 3.120 10,534 +0.02(+0.65%)
Apr 09, 2019 3.140 3.150 3.090 3.100 7,650 -0.04(-1.27%)
Apr 08, 2019 3.150 3.220 3.100 3.140 21,967 -0.03(-0.95%)
Apr 05, 2019 3.170 3.230 3.150 3.170 35,425 +0.07(+2.26%)
Apr 04, 2019 3.260 3.260 3.020 3.100 139,683 -0.02(-0.64%)
Apr 03, 2019 3.290 3.290 3.100 3.120 17,388 -0.10(-3.11%)
Apr 02, 2019 3.230 3.300 3.120 3.220 18,265 -0.01(-0.31%)
Apr 01, 2019 3.300 3.350 3.230 3.230 5,264 -0.08(-2.42%)
Mar 29, 2019 3.290 3.400 3.240 3.310 33,701 +0.07(+2.16%)
Mar 28, 2019 3.180 3.240 3.070 3.240 34,066 +0.05(+1.57%)
Mar 27, 2019 3.050 3.220 3.050 3.190 60,401 +0.15(+4.93%)
Mar 26, 2019 3.060 3.090 3.040 3.040 23,944 -0.01(-0.33%)
Mar 25, 2019 3.060 3.090 3.050 3.050 19,709 -0.04(-1.29%)
Mar 22, 2019 3.110 3.140 3.050 3.090 55,159 -0.03(-0.96%)
Mar 21, 2019 3.310 3.310 3.070 3.120 53,894 -0.12(-3.70%)
Mar 20, 2019 3.390 3.400 3.240 3.240 103,984 -0.15(-4.42%)
Mar 19, 2019 3.500 3.500 3.280 3.390 27,338 -0.02(-0.59%)
Mar 18, 2019 3.450 3.570 3.310 3.410 31,102 -0.01(-0.29%)
Mar 15, 2019 3.500 3.600 3.400 3.420 37,923 -0.07(-2.01%)
Mar 14, 2019 3.650 3.650 3.450 3.490 32,760 -0.16(-4.38%)
Mar 13, 2019 3.550 3.800 3.510 3.650 157,206 +0.24(+7.04%)
Mar 12, 2019 3.280 3.430 3.280 3.410 45,859 +0.13(+3.96%)
Mar 11, 2019 3.280 3.390 3.250 3.280 34,389 -0.10(-2.96%)
Mar 08, 2019 3.310 3.410 3.250 3.380 30,738 -0.01(-0.29%)
Mar 07, 2019 3.410 3.420 3.270 3.390 50,245 -0.03(-0.88%)
Mar 06, 2019 3.280 3.420 3.250 3.420 52,643 +0.14(+4.27%)
Mar 05, 2019 3.140 3.360 3.120 3.280 66,766 +0.14(+4.46%)
Mar 04, 2019 3.080 3.180 3.080 3.140 37,577 +0.04(+1.29%)
Mar 01, 2019 3.060 3.100 3.050 3.100 24,811 +0.07(+2.31%)
Feb 28, 2019 3.030 3.070 2.980 3.030 39,302 -0.03(-0.98%)
Feb 27, 2019 3.090 3.100 3.000 3.060 32,195 -0.04(-1.29%)
Feb 26, 2019 3.010 3.110 2.960 3.100 93,780 +0.10(+3.33%)
Feb 25, 2019 3.010 3.040 2.980 3.000 34,527 -0.01(-0.33%)
Feb 22, 2019 3.040 3.040 2.980 3.010 26,401 -0.02(-0.66%)
Feb 21, 2019 3.100 3.100 3.020 3.030 35,618 -0.04(-1.30%)
Feb 20, 2019 3.010 3.200 3.010 3.070 114,120 +0.01(+0.33%)
Feb 19, 2019 3.240 3.240 3.040 3.060 30,662 -0.05(-1.61%)
Feb 15, 2019 3.110 3.110 3.110 0 -0.04(-1.27%)
Feb 14, 2019 3.160 3.240 3.150 3.150 53,223 -0.01(-0.32%)
Feb 13, 2019 3.180 3.200 3.110 3.160 42,683 +0.01(+0.32%)
Feb 12, 2019 3.160 3.220 3.110 3.150 53,267 -0.01(-0.32%)
Feb 11, 2019 3.190 3.200 3.140 3.160 60,701 +0.03(+0.96%)
Feb 08, 2019 3.000 3.200 2.900 3.130 108,842 +0.18(+6.10%)
Feb 07, 2019 3.030 3.040 2.940 2.950 115,308 -0.06(-1.99%)
Feb 06, 2019 3.010 3.080 3.000 3.010 37,872 -0.04(-1.31%)
Feb 05, 2019 3.150 3.190 3.000 3.050 32,520 -0.01(-0.33%)
Feb 04, 2019 3.060 3.250 3.050 3.060 36,946 -0.11(-3.47%)
Feb 01, 2019 3.090 3.220 2.980 3.170 88,526 +0.10(+3.26%)
Jan 31, 2019 3.020 3.130 2.870 3.070 78,694 +0.06(+1.99%)
Jan 30, 2019 2.900 3.020 2.850 3.010 107,826 +0.03(+1.01%)
Jan 29, 2019 3.020 3.030 2.950 2.980 20,369 -0.02(-0.67%)
Jan 28, 2019 3.000 3.020 2.960 3.000 61,247 -0.01(-0.33%)
Jan 25, 2019 3.030 3.050 2.990 3.010 8,730 -0.03(-0.99%)
Jan 24, 2019 3.020 3.080 3.000 3.040 10,125 -0.01(-0.33%)
Jan 23, 2019 3.070 3.080 2.990 3.050 17,363 -0.01(-0.33%)
Jan 22, 2019 3.040 3.070 2.880 3.060 61,979 +0.01(+0.33%)
Jan 21, 2019 2.960 3.060 2.920 3.050 31,943 +0.10(+3.39%)
Jan 18, 2019 3.000 3.010 2.760 2.950 82,679 -0.08(-2.64%)
Jan 17, 2019 3.050 3.060 3.010 3.030 10,822 -0.03(-0.98%)
Jan 16, 2019 3.050 3.060 3.000 3.060 6,466 +0.00(+0.00%)
Jan 15, 2019 3.050 3.080 3.000 3.060 25,545 +0.03(+0.99%)
Jan 14, 2019 3.000 3.060 3.000 3.030 29,696 +0.00(+0.00%)
Jan 11, 2019 3.030 3.100 3.020 3.030 3,902 -0.05(-1.62%)
Jan 10, 2019 3.090 3.090 2.970 3.080 12,995 -0.02(-0.65%)
Jan 09, 2019 3.080 3.100 3.000 3.100 22,715 +0.00(+0.00%)
Jan 08, 2019 3.000 3.120 3.000 3.100 25,200 +0.07(+2.31%)
Jan 07, 2019 3.120 3.130 2.930 3.030 67,489 -0.09(-2.88%)
Jan 04, 2019 3.120 3.180 3.100 3.120 25,885 -0.01(-0.32%)
Jan 03, 2019 3.190 3.190 3.100 3.130 5,475 -0.05(-1.57%)
Jan 02, 2019 3.110 3.200 3.100 3.180 27,818 +0.00(+0.00%)
Dec 31, 2018 3.180 3.180 3.180 0 -0.01(-0.31%)
Dec 28, 2018 3.120 3.200 3.060 3.190 19,594 +0.08(+2.57%)
Dec 27, 2018 3.090 3.190 3.070 3.110 48,854 +0.00(+0.00%)
Dec 24, 2018 3.110 3.110 3.110 0 +0.02(+0.65%)
Dec 21, 2018 3.050 3.150 3.010 3.090 83,734 +0.05(+1.64%)
Dec 20, 2018 3.010 3.070 2.890 3.040 241,951 -0.02(-0.65%)
Dec 19, 2018 2.990 3.070 2.840 3.060 178,860 +0.12(+4.08%)
Dec 18, 2018 2.800 3.000 2.710 2.940 142,284 +0.17(+6.14%)
Dec 17, 2018 2.950 3.010 2.730 2.770 112,453 -0.24(-7.97%)
Dec 14, 2018 3.130 3.140 2.790 3.010 105,979 -0.14(-4.44%)
Dec 13, 2018 3.390 3.450 3.130 3.150 119,721 -0.27(-7.89%)
Dec 12, 2018 3.430 3.440 3.370 3.420 43,984 +0.01(+0.29%)
Dec 11, 2018 3.510 3.550 3.350 3.410 67,558 -0.10(-2.85%)
Dec 10, 2018 3.560 3.700 3.410 3.510 47,202 -0.07(-1.96%)
Dec 07, 2018 3.690 3.820 3.580 3.580 65,160 -0.24(-6.28%)
Dec 06, 2018 3.550 3.840 3.550 3.820 106,639 +0.26(+7.30%)
Dec 05, 2018 3.570 3.680 3.540 3.560 63,880 -0.05(-1.39%)
Dec 04, 2018 3.860 3.900 3.600 3.610 102,247 -0.26(-6.72%)
Dec 03, 2018 3.930 4.140 3.800 3.870 242,489 -0.06(-1.53%)
Nov 30, 2018 3.960 4.110 3.880 3.930 148,430 -0.08(-2.00%)
Nov 29, 2018 4.140 4.300 3.980 4.010 192,550 -0.12(-2.91%)
Nov 28, 2018 3.760 4.170 3.760 4.130 163,596 +0.31(+8.12%)
Nov 27, 2018 3.900 3.900 3.720 3.820 83,074 -0.13(-3.29%)
Nov 26, 2018 3.760 3.950 3.720 3.950 75,559 +0.20(+5.33%)
Nov 23, 2018 3.780 3.840 3.700 3.750 78,638 -0.02(-0.53%)
Nov 22, 2018 3.840 3.840 3.720 3.770 16,665 -0.05(-1.31%)
Nov 21, 2018 3.710 3.960 3.690 3.820 83,028 +0.09(+2.41%)
Nov 20, 2018 3.960 3.960 3.680 3.730 71,223 -0.27(-6.75%)
Nov 19, 2018 3.780 4.160 3.780 4.000 201,686 +0.23(+6.10%)
Nov 16, 2018 3.750 3.940 3.700 3.770 128,409 +0.04(+1.07%)
Nov 15, 2018 3.500 4.030 3.370 3.730 249,121 +0.25(+7.18%)
Nov 14, 2018 3.630 3.630 3.460 3.480 33,825 -0.11(-3.06%)
Nov 13, 2018 3.660 3.660 3.560 3.590 14,613 -0.04(-1.10%)
Nov 12, 2018 3.550 3.700 3.550 3.630 37,706 +0.05(+1.40%)
Nov 09, 2018 3.710 3.710 3.570 3.580 26,033 -0.14(-3.76%)
Nov 08, 2018 3.710 3.950 3.700 3.720 133,063 +0.12(+3.33%)
Nov 07, 2018 3.730 3.730 3.390 3.600 90,840 +0.04(+1.12%)
Nov 06, 2018 3.710 3.720 3.490 3.560 41,639 -0.16(-4.30%)
Nov 05, 2018 3.600 3.750 3.590 3.720 63,125 +0.12(+3.33%)
Nov 02, 2018 3.780 3.780 3.570 3.600 19,521 -0.09(-2.44%)
Nov 01, 2018 3.610 3.760 3.600 3.690 34,533 +0.12(+3.36%)
Oct 31, 2018 3.530 3.610 3.450 3.570 81,570 +0.07(+2.00%)
Oct 30, 2018 3.500 3.560 3.300 3.500 37,239 -0.02(-0.57%)
Oct 29, 2018 3.750 3.750 3.520 3.520 53,432 -0.19(-5.12%)
Oct 26, 2018 3.880 4.020 3.690 3.710 74,752 -0.27(-6.78%)
Oct 25, 2018 3.430 3.980 3.360 3.980 101,618 +0.50(+14.37%)
Oct 24, 2018 3.250 3.490 3.220 3.480 126,489 +0.22(+6.75%)
Oct 23, 2018 3.300 3.450 3.140 3.260 98,121 -0.09(-2.69%)
Oct 22, 2018 3.440 3.660 3.320 3.350 100,198 -0.17(-4.83%)
Oct 19, 2018 3.550 3.580 3.410 3.520 18,666 -0.03(-0.85%)
Oct 18, 2018 3.550 3.580 3.400 3.550 63,642 +0.05(+1.43%)
Oct 17, 2018 3.410 3.540 3.390 3.500 60,683 +0.08(+2.34%)
Oct 16, 2018 3.440 3.440 3.380 3.420 29,699 +0.01(+0.29%)
Oct 15, 2018 3.570 3.600 3.300 3.410 42,198 -0.09(-2.57%)
Oct 12, 2018 3.510 3.560 3.380 3.500 75,160 +0.06(+1.74%)
Oct 11, 2018 3.460 3.460 3.270 3.440 60,660 -0.06(-1.71%)
Oct 10, 2018 3.600 3.670 3.390 3.500 96,496 -0.12(-3.31%)
Oct 09, 2018 3.730 3.800 3.590 3.620 21,842 -0.12(-3.21%)
Oct 05, 2018 3.740 3.740 3.740 0 +0.13(+3.60%)
Oct 04, 2018 3.780 3.780 3.570 3.610 60,207 -0.17(-4.50%)
Oct 03, 2018 3.700 3.920 3.650 3.780 47,523 +0.16(+4.42%)
Oct 02, 2018 3.900 3.930 3.620 3.620 41,226 -0.32(-8.12%)
Oct 01, 2018 3.950 4.000 3.870 3.940 39,763 -0.05(-1.25%)
Sep 28, 2018 3.850 4.000 3.800 3.990 34,702 +0.12(+3.10%)
Sep 27, 2018 3.780 3.870 3.710 3.870 25,325 +0.10(+2.65%)
Sep 26, 2018 3.770 3.770 3.610 3.770 26,986 -0.02(-0.53%)
Sep 25, 2018 3.920 3.920 3.630 3.790 71,680 -0.08(-2.07%)
Sep 24, 2018 4.000 4.040 3.770 3.870 63,716 -0.16(-3.97%)
Sep 21, 2018 4.190 4.240 4.030 4.030 39,572 -0.16(-3.82%)
Sep 20, 2018 4.250 4.310 4.140 4.190 34,807 -0.12(-2.78%)
Sep 19, 2018 4.270 4.390 3.590 4.310 373,778 +0.04(+0.94%)
Sep 18, 2018 4.340 4.340 4.260 4.270 27,172 -0.08(-1.84%)
Sep 17, 2018 4.330 4.360 4.290 4.350 14,280 +0.05(+1.16%)
Sep 14, 2018 4.320 4.360 4.270 4.300 39,330 -0.09(-2.05%)
Sep 13, 2018 4.430 4.430 4.340 4.390 19,300 -0.08(-1.79%)
Sep 12, 2018 4.450 4.520 4.380 4.470 36,022 +0.02(+0.45%)
Sep 11, 2018 4.440 4.610 4.350 4.450 103,099 -0.14(-3.05%)
Sep 10, 2018 4.480 4.620 4.400 4.590 30,654 -0.02(-0.43%)
Sep 07, 2018 4.460 4.640 4.450 4.610 24,797 +0.01(+0.22%)
Sep 06, 2018 4.660 4.680 4.490 4.600 54,148 +0.02(+0.44%)
Sep 05, 2018 4.640 4.850 4.570 4.580 71,395 +0.00(+0.00%)
Sep 04, 2018 4.490 4.650 4.420 4.580 45,608 +0.13(+2.92%)
Aug 31, 2018 4.450 4.450 4.450 0 +0.19(+4.46%)
Aug 30, 2018 4.260 4.430 4.260 4.260 19,206 -0.04(-0.93%)
Aug 29, 2018 4.310 4.510 4.280 4.300 102,241 -0.02(-0.46%)
Aug 28, 2018 4.550 4.600 4.320 4.320 95,167 -0.23(-5.05%)
Aug 27, 2018 4.560 4.630 4.550 4.550 13,497 -0.06(-1.30%)
Aug 24, 2018 4.540 4.760 4.400 4.610 677,598 +0.07(+1.54%)
Aug 23, 2018 4.750 4.780 4.500 4.540 89,457 -0.20(-4.22%)
Aug 22, 2018 4.740 4.840 4.540 4.740 36,953 +0.07(+1.50%)
Aug 21, 2018 4.650 4.680 4.500 4.670 91,683 +0.00(+0.00%)
Aug 20, 2018 4.760 4.780 4.630 4.670 46,019 -0.14(-2.91%)
Aug 17, 2018 4.750 4.810 4.700 4.810 25,265 +0.01(+0.21%)
Aug 16, 2018 4.950 5.100 4.760 4.800 31,565 -0.16(-3.23%)
Aug 15, 2018 4.880 5.000 4.640 4.960 57,331 +0.08(+1.64%)
Aug 14, 2018 4.790 5.120 4.760 4.880 139,266 +0.02(+0.41%)
Aug 13, 2018 4.760 4.960 4.420 4.860 138,196 +0.00(+0.00%)
Aug 10, 2018 4.750 4.960 4.590 4.860 233,243 +0.11(+2.32%)
Aug 09, 2018 4.500 4.750 4.460 4.750 334,175 +0.26(+5.79%)
Aug 08, 2018 4.610 4.620 4.340 4.490 42,119 -0.09(-1.97%)
Aug 07, 2018 4.240 4.590 4.200 4.580 136,941 +0.35(+8.27%)
Aug 03, 2018 4.230 4.230 4.230 0 +0.02(+0.48%)
Aug 02, 2018 4.200 4.290 4.060 4.210 34,694 -0.13(-3.00%)
Aug 01, 2018 4.450 4.470 4.290 4.340 45,981 +0.05(+1.17%)
Jul 31, 2018 4.100 4.330 3.950 4.290 44,233 +0.13(+3.12%)
Jul 30, 2018 4.270 4.300 4.100 4.160 101,533 -0.09(-2.12%)
Jul 27, 2018 4.410 4.410 4.250 4.250 12,388 -0.12(-2.75%)
Jul 26, 2018 4.350 4.400 4.290 4.370 8,343 -0.02(-0.46%)
Jul 25, 2018 4.490 4.490 4.200 4.390 52,831 -0.11(-2.44%)
Jul 24, 2018 4.500 4.500 4.390 4.500 43,879 +0.01(+0.22%)
Jul 23, 2018 4.440 4.490 4.370 4.490 46,471 +0.09(+2.05%)
Jul 20, 2018 4.320 4.440 4.290 4.400 166,979 +0.07(+1.62%)
Jul 19, 2018 4.350 4.400 4.300 4.330 105,077 +0.02(+0.46%)
Jul 18, 2018 4.220 4.490 4.210 4.310 284,578 +0.22(+5.38%)
Jul 17, 2018 3.880 4.090 3.870 4.090 58,299 +0.17(+4.34%)
Jul 16, 2018 3.840 3.950 3.840 3.920 48,890 +0.11(+2.89%)
Jul 13, 2018 3.980 3.990 3.800 3.810 43,040 -0.20(-4.99%)
Jul 12, 2018 3.800 4.130 3.780 4.010 103,156 +0.16(+4.16%)
Jul 11, 2018 3.670 3.850 3.640 3.850 85,220 +0.14(+3.77%)
Jul 10, 2018 3.650 3.760 3.590 3.710 41,862 +0.03(+0.82%)
Jul 09, 2018 3.710 3.710 3.620 3.680 55,211 -0.02(-0.54%)
Jul 06, 2018 3.610 3.770 3.600 3.700 50,619 +0.09(+2.49%)
Jul 05, 2018 3.720 3.800 3.600 3.610 45,649 -0.11(-2.96%)
Jul 04, 2018 3.850 3.850 3.720 3.720 11,856 -0.14(-3.63%)
Jul 03, 2018 3.680 3.880 3.610 3.860 364,107 +0.18(+4.89%)
Jun 29, 2018 3.680 3.680 3.680 0 +0.05(+1.38%)
Jun 28, 2018 3.650 3.730 3.560 3.630 29,871 -0.03(-0.82%)
Jun 27, 2018 3.720 3.850 3.660 3.660 82,707 -0.04(-1.08%)
Jun 26, 2018 3.620 3.820 3.620 3.700 35,786 +0.08(+2.21%)
Jun 25, 2018 3.710 3.720 3.560 3.620 55,625 -0.15(-3.98%)
Jun 22, 2018 3.590 3.790 3.510 3.770 83,194 +0.17(+4.72%)
Jun 21, 2018 3.810 3.810 3.600 3.600 130,918 -0.24(-6.25%)
Jun 20, 2018 3.900 3.910 3.750 3.840 75,928 -0.01(-0.26%)
Jun 19, 2018 4.300 4.300 3.740 3.850 257,145 -0.50(-11.49%)
Jun 18, 2018 3.970 4.350 3.730 4.350 452,203 +0.31(+7.67%)
Jun 15, 2018 4.110 4.020 4.040 80,010 +0.02(+0.50%)
Jun 14, 2018 4.000 4.090 3.970 4.020 113,544 -0.02(-0.50%)
Jun 13, 2018 4.020 4.050 3.910 4.040 121,603 +0.03(+0.75%)
Jun 12, 2018 3.740 4.010 3.640 4.010 302,330 +0.22(+5.80%)
Jun 11, 2018 3.790 3.830 3.620 3.790 89,921 +0.09(+2.43%)
Jun 08, 2018 3.720 3.780 3.630 3.700 97,314 +0.02(+0.54%)
Jun 07, 2018 3.550 3.710 3.520 3.680 228,032 +0.08(+2.22%)
Jun 06, 2018 3.600 3.680 3.460 3.600 95,268 -0.01(-0.28%)
Jun 05, 2018 3.340 3.650 3.300 3.610 357,547 +0.23(+6.80%)
Jun 04, 2018 3.320 3.400 3.250 3.380 36,839 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.