Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.220 8.250 8.190 8.200 22,820 -0.11(-1.32%)
May 30, 2018 8.320 8.320 8.260 8.310 5,243 -0.03(-0.36%)
May 29, 2018 8.310 8.340 8.240 8.340 21,800 -0.02(-0.24%)
May 28, 2018 8.380 8.380 8.360 8.360 4,900 -0.01(-0.12%)
May 25, 2018 8.320 8.380 8.320 8.370 2,230 +0.05(+0.60%)
May 24, 2018 8.400 8.400 8.320 8.320 8,410 -0.03(-0.36%)
May 22, 2018 8.350 8.350 8.350 0 +0.03(+0.36%)
May 18, 2018 8.320 8.320 8.320 0 -0.03(-0.36%)
May 17, 2018 8.330 8.350 8.330 8.350 12,600 +0.02(+0.24%)
May 16, 2018 8.350 8.350 8.330 8.330 4,000 +0.01(+0.12%)
May 15, 2018 8.350 8.370 8.300 8.320 16,155 -0.03(-0.36%)
May 14, 2018 8.330 8.350 8.310 8.350 3,350 +0.05(+0.60%)
May 11, 2018 8.340 8.340 8.200 8.300 6,745 +0.01(+0.12%)
May 10, 2018 8.290 8.360 8.250 8.290 15,012 +0.01(+0.12%)
May 09, 2018 8.350 8.350 8.280 8.280 4,353 -0.07(-0.84%)
May 08, 2018 8.380 8.390 8.350 8.350 4,596 +0.00(+0.00%)
May 07, 2018 8.380 8.380 8.350 8.350 1,600 +0.07(+0.85%)
May 04, 2018 8.380 8.380 8.280 8.280 5,878 -0.06(-0.72%)
May 03, 2018 8.320 8.380 8.300 8.340 5,800 +0.04(+0.48%)
May 02, 2018 8.310 8.310 8.290 8.300 5,070 +0.11(+1.34%)
May 01, 2018 8.200 8.200 8.190 8.190 5,900 -0.01(-0.12%)
Apr 30, 2018 8.300 8.300 8.200 8.200 10,825 +0.00(+0.00%)
Apr 27, 2018 8.360 8.360 8.200 8.200 12,830 -0.22(-2.61%)
Apr 26, 2018 8.380 8.430 8.370 8.420 7,660 +0.11(+1.32%)
Apr 25, 2018 8.360 8.360 8.310 8.310 1,614 -0.05(-0.60%)
Apr 23, 2018 8.360 8.360 8.360 23 +0.16(+1.95%)
Apr 20, 2018 8.300 8.350 8.180 8.200 50,237 -0.11(-1.32%)
Apr 19, 2018 8.390 8.390 8.300 8.310 17,710 -0.08(-0.95%)
Apr 18, 2018 8.220 8.490 8.220 8.390 30,299 +0.14(+1.70%)
Apr 17, 2018 8.350 8.350 8.230 8.250 21,170 -0.14(-1.67%)
Apr 16, 2018 8.350 8.390 8.350 8.390 2,565 +0.06(+0.72%)
Apr 13, 2018 8.400 8.400 8.330 8.330 2,800 +0.03(+0.36%)
Apr 12, 2018 8.370 8.370 8.300 8.300 1,488 -0.01(-0.12%)
Apr 11, 2018 8.350 8.350 8.300 8.310 16,110 -0.04(-0.48%)
Apr 10, 2018 8.310 8.440 8.310 8.350 2,793 +0.07(+0.85%)
Apr 09, 2018 8.360 8.500 8.270 8.280 17,805 -0.19(-2.24%)
Apr 06, 2018 8.470 8.470 8.460 8.470 3,323 +0.04(+0.47%)
Apr 05, 2018 8.420 8.430 8.410 8.430 2,300 +0.17(+2.06%)
Apr 04, 2018 8.460 8.460 8.250 8.260 50,276 -0.20(-2.36%)
Apr 03, 2018 8.440 8.500 8.430 8.460 3,108 +0.02(+0.24%)
Apr 02, 2018 8.560 8.560 8.410 8.440 4,798 -0.02(-0.24%)
Mar 29, 2018 8.460 8.460 8.460 0 -0.01(-0.12%)
Mar 28, 2018 8.580 8.590 8.470 8.470 6,463 -0.12(-1.40%)
Mar 27, 2018 8.580 8.590 8.480 8.590 17,500 +0.03(+0.35%)
Mar 26, 2018 8.600 8.600 8.540 8.560 7,156 +0.06(+0.71%)
Mar 23, 2018 8.610 8.630 8.490 8.500 7,557 -0.02(-0.23%)
Mar 22, 2018 8.520 8.560 8.510 8.520 8,160 -0.08(-0.93%)
Mar 21, 2018 8.500 8.600 8.500 8.600 16,015 +0.10(+1.18%)
Mar 20, 2018 8.490 8.500 8.480 8.500 2,000 +0.01(+0.12%)
Mar 19, 2018 8.550 8.550 8.460 8.490 17,050 -0.03(-0.35%)
Mar 16, 2018 8.550 8.580 8.520 8.520 8,700 -0.01(-0.12%)
Mar 15, 2018 8.600 8.600 8.530 8.530 26,853 -0.07(-0.81%)
Mar 14, 2018 8.630 8.630 8.540 8.600 14,855 +0.01(+0.12%)
Mar 13, 2018 8.570 8.630 8.570 8.590 23,700 +0.04(+0.47%)
Mar 12, 2018 8.570 8.580 8.540 8.550 4,784 +0.04(+0.47%)
Mar 09, 2018 8.610 8.690 8.510 8.510 19,597 -0.04(-0.47%)
Mar 08, 2018 8.430 8.550 8.420 8.550 52,070 +0.17(+2.03%)
Mar 07, 2018 8.500 8.500 8.370 8.380 56,424 -0.30(-3.46%)
Mar 06, 2018 8.780 8.780 8.680 8.680 400 -0.02(-0.23%)
Mar 05, 2018 8.710 8.710 8.700 8.700 2,200 -0.03(-0.34%)
Mar 02, 2018 8.790 8.800 8.730 8.730 2,685 -0.07(-0.80%)
Mar 01, 2018 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Feb 28, 2018 9.040 9.040 8.800 8.800 2,630 -0.04(-0.45%)
Feb 27, 2018 8.970 8.970 8.840 8.840 5,497 -0.21(-2.32%)
Feb 26, 2018 8.840 9.140 8.840 9.050 29,928 +0.23(+2.61%)
Feb 23, 2018 8.780 8.850 8.780 8.820 3,500 +0.03(+0.34%)
Feb 22, 2018 8.750 8.890 8.750 8.790 9,900 +0.10(+1.15%)
Feb 21, 2018 8.690 8.770 8.670 8.690 7,600 +0.05(+0.58%)
Feb 20, 2018 8.700 8.710 8.640 8.640 7,500 -0.07(-0.80%)
Feb 16, 2018 8.710 8.710 8.710 0 +0.11(+1.28%)
Feb 15, 2018 8.600 8.600 8.600 8.600 2,650 -0.10(-1.15%)
Feb 14, 2018 8.530 8.730 8.530 8.700 5,518 +0.20(+2.35%)
Feb 13, 2018 8.490 8.510 8.490 8.500 8,100 -0.01(-0.12%)
Feb 12, 2018 8.520 8.520 8.450 8.510 5,500 +0.05(+0.59%)
Feb 09, 2018 8.480 8.490 8.380 8.460 10,695 +0.00(+0.00%)
Feb 08, 2018 8.500 8.530 8.460 8.460 15,200 -0.05(-0.59%)
Feb 07, 2018 8.590 8.690 8.300 8.510 25,263 +0.24(+2.90%)
Feb 06, 2018 8.500 8.500 8.250 8.270 10,420 -0.20(-2.36%)
Feb 05, 2018 8.520 8.670 8.470 8.470 6,819 -0.05(-0.59%)
Feb 02, 2018 8.700 8.800 8.520 8.520 12,208 -0.23(-2.63%)
Feb 01, 2018 8.710 8.750 8.710 8.750 1,450 +0.00(+0.00%)
Jan 30, 2018 8.750 8.750 8.750 0 -0.13(-1.46%)
Jan 29, 2018 8.920 8.920 8.880 8.880 2,983 -0.02(-0.22%)
Jan 26, 2018 8.900 8.900 8.840 8.900 16,458 +0.08(+0.91%)
Jan 25, 2018 8.820 8.820 8.820 8.820 675 +0.01(+0.11%)
Jan 24, 2018 8.850 8.850 8.810 8.810 650 -0.04(-0.45%)
Jan 23, 2018 8.900 8.900 8.850 8.850 6,800 -0.02(-0.23%)
Jan 22, 2018 8.850 8.890 8.830 8.870 25,200 +0.05(+0.57%)
Jan 19, 2018 8.840 8.840 8.800 8.820 13,204 +0.02(+0.23%)
Jan 18, 2018 8.800 8.800 8.800 8.800 3,800 +0.05(+0.57%)
Jan 16, 2018 8.750 8.750 8.750 0 -0.01(-0.11%)
Jan 15, 2018 8.800 8.830 8.750 8.760 11,440 -0.04(-0.45%)
Jan 12, 2018 8.690 8.800 8.690 8.800 10,107 +0.10(+1.15%)
Jan 11, 2018 8.800 8.700 8.700 13,900 -0.07(-0.80%)
Jan 10, 2018 8.750 8.800 8.750 8.770 11,988 +0.07(+0.80%)
Jan 09, 2018 8.630 8.760 8.630 8.700 23,880 +0.08(+0.93%)
Jan 08, 2018 8.860 8.860 8.620 8.620 6,568 -0.08(-0.92%)
Jan 05, 2018 8.690 8.700 8.680 8.700 2,805 +0.05(+0.58%)
Jan 04, 2018 8.630 8.650 8.630 8.650 2,614 +0.04(+0.46%)
Jan 03, 2018 8.630 8.630 8.610 8.610 3,000 +0.01(+0.12%)
Jan 02, 2018 8.620 8.650 8.580 8.600 8,330 +0.00(+0.00%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 27, 2017 8.600 8.600 8.600 39 -0.02(-0.23%)
Dec 22, 2017 8.600 8.620 8.600 8.620 2,700 +0.04(+0.47%)
Dec 21, 2017 8.570 8.580 8.560 8.580 8,635 +0.03(+0.35%)
Dec 20, 2017 8.560 8.580 8.550 8.550 4,200 +0.00(+0.00%)
Dec 19, 2017 8.590 8.590 8.550 8.550 14,439 -0.03(-0.35%)
Dec 18, 2017 8.600 8.620 8.540 8.580 12,400 +0.02(+0.23%)
Dec 15, 2017 8.510 8.570 8.510 8.560 11,843 +0.04(+0.47%)
Dec 14, 2017 8.600 8.600 8.520 8.520 24,325 -0.08(-0.93%)
Dec 13, 2017 8.550 8.600 8.550 8.600 7,200 +0.03(+0.35%)
Dec 12, 2017 8.570 8.570 8.560 8.570 18,700 -0.02(-0.23%)
Dec 11, 2017 8.620 8.620 8.590 8.590 9,009 -0.06(-0.69%)
Dec 08, 2017 8.660 8.700 8.650 8.650 6,672 -0.01(-0.12%)
Dec 07, 2017 8.690 8.690 8.540 8.660 24,620 -0.02(-0.23%)
Dec 06, 2017 8.680 8.740 8.680 8.680 4,750 -0.01(-0.12%)
Dec 05, 2017 8.680 8.700 8.680 8.690 6,813 +0.01(+0.12%)
Dec 04, 2017 8.700 8.740 8.680 8.680 3,000 -0.01(-0.12%)
Dec 01, 2017 8.680 8.820 8.660 8.690 30,300 -0.02(-0.23%)
Nov 30, 2017 8.690 8.740 8.690 8.710 6,910 +0.08(+0.93%)
Nov 29, 2017 8.750 8.750 8.630 8.630 16,660 -0.14(-1.60%)
Nov 28, 2017 8.790 8.800 8.670 8.770 58,210 -0.04(-0.45%)
Nov 27, 2017 8.900 8.900 8.750 8.810 3,047 -0.09(-1.01%)
Nov 24, 2017 8.780 8.900 8.780 8.900 19,659 +0.15(+1.71%)
Nov 23, 2017 8.730 8.760 8.730 8.750 3,860 +0.02(+0.23%)
Nov 22, 2017 8.670 8.760 8.650 8.730 22,180 +0.06(+0.69%)
Nov 21, 2017 8.690 8.690 8.670 8.670 1,350 +0.07(+0.81%)
Nov 20, 2017 8.560 8.620 8.560 8.600 18,521 +0.00(+0.00%)
Nov 17, 2017 8.710 8.710 8.560 8.600 25,294 -0.10(-1.15%)
Nov 16, 2017 8.610 8.700 8.610 8.700 9,727 +0.06(+0.69%)
Nov 15, 2017 8.650 8.650 8.540 8.640 2,912 +0.10(+1.17%)
Nov 14, 2017 8.680 8.680 8.540 8.540 8,401 -0.14(-1.61%)
Nov 13, 2017 8.530 8.700 8.520 8.680 11,035 +0.13(+1.52%)
Nov 10, 2017 8.540 8.600 8.540 8.550 3,691 +0.00(+0.00%)
Nov 09, 2017 8.540 8.630 8.540 8.550 8,765 +0.02(+0.23%)
Nov 08, 2017 8.740 8.740 8.520 8.530 8,735 -0.15(-1.73%)
Nov 07, 2017 8.580 8.680 8.550 8.680 6,150 +0.16(+1.88%)
Nov 06, 2017 8.620 8.620 8.520 8.520 2,050 -0.01(-0.12%)
Nov 03, 2017 8.600 8.600 8.530 8.530 7,800 -0.11(-1.27%)
Nov 02, 2017 8.480 8.650 8.480 8.640 5,940 +0.04(+0.47%)
Oct 31, 2017 8.600 8.600 8.600 0 +0.04(+0.47%)
Oct 30, 2017 8.550 8.560 8.550 8.560 850 -0.12(-1.38%)
Oct 27, 2017 8.740 8.740 8.670 8.680 7,428 -0.04(-0.46%)
Oct 26, 2017 8.810 8.810 8.700 8.720 9,281 -0.08(-0.91%)
Oct 25, 2017 8.820 8.820 8.800 8.800 2,383 +0.00(+0.00%)
Oct 24, 2017 8.850 8.850 8.800 8.800 4,960 -0.10(-1.12%)
Oct 23, 2017 8.900 8.900 8.900 8.900 5,900 +0.00(+0.00%)
Oct 20, 2017 8.900 8.900 8.900 8.900 431 +0.05(+0.56%)
Oct 19, 2017 8.900 8.900 8.850 8.850 4,000 -0.05(-0.56%)
Oct 18, 2017 8.800 8.940 8.800 8.900 3,040 +0.00(+0.00%)
Oct 17, 2017 8.910 8.930 8.900 8.900 9,929 -0.03(-0.34%)
Oct 16, 2017 8.900 8.930 8.880 8.930 12,260 +0.01(+0.11%)
Oct 13, 2017 8.920 8.920 8.900 8.920 5,550 +0.02(+0.22%)
Oct 12, 2017 8.910 8.940 8.860 8.900 9,440 -0.05(-0.56%)
Oct 11, 2017 8.910 8.950 8.910 8.950 2,450 +0.04(+0.45%)
Oct 10, 2017 8.920 9.000 8.870 8.910 14,822 +0.03(+0.34%)
Oct 06, 2017 8.820 8.880 8.820 8.880 5,400 +0.16(+1.83%)
Oct 05, 2017 8.800 8.850 8.660 8.720 5,215 -0.09(-1.02%)
Oct 04, 2017 8.810 8.810 8.750 8.810 5,800 +0.01(+0.11%)
Oct 03, 2017 8.750 8.800 8.750 8.800 15,500 +0.04(+0.46%)
Oct 02, 2017 8.670 8.760 8.670 8.760 6,800 +0.06(+0.69%)
Sep 29, 2017 8.700 8.700 8.700 8.700 2,700 +0.02(+0.23%)
Sep 27, 2017 8.680 8.680 8.680 86 +0.06(+0.70%)
Sep 26, 2017 8.650 8.650 8.620 8.620 3,300 -0.03(-0.35%)
Sep 25, 2017 8.680 8.680 8.650 8.650 1,556 -0.03(-0.35%)
Sep 22, 2017 8.680 8.680 8.680 8.680 300 +0.03(+0.35%)
Sep 21, 2017 8.610 8.650 8.590 8.650 5,750 +0.02(+0.23%)
Sep 20, 2017 8.560 8.630 8.550 8.630 13,300 +0.06(+0.70%)
Sep 19, 2017 8.560 8.570 8.550 8.570 8,688 +0.02(+0.23%)
Sep 18, 2017 8.520 8.550 8.510 8.550 6,330 +0.04(+0.47%)
Sep 15, 2017 8.540 8.540 8.500 8.510 19,100 -0.03(-0.35%)
Sep 14, 2017 8.500 8.540 8.460 8.540 21,860 +0.04(+0.47%)
Sep 13, 2017 8.350 8.500 8.350 8.500 39,126 +0.10(+1.19%)
Sep 12, 2017 8.400 8.400 8.400 8.400 300 +0.10(+1.20%)
Sep 11, 2017 8.380 8.480 8.300 8.300 2,041 -0.06(-0.72%)
Sep 08, 2017 8.400 8.400 8.360 8.360 1,749 +0.02(+0.24%)
Sep 07, 2017 8.350 8.350 8.340 8.340 2,500 +0.00(+0.00%)
Sep 06, 2017 8.350 8.400 8.220 8.340 39,410 -0.08(-0.95%)
Sep 05, 2017 8.490 8.490 8.420 8.420 11,075 -0.04(-0.47%)
Sep 01, 2017 8.480 8.480 8.460 8.460 3,500 -0.02(-0.24%)
Aug 31, 2017 8.420 8.480 8.400 8.480 6,311 +0.12(+1.44%)
Aug 30, 2017 8.470 8.470 8.360 8.360 1,648 +0.01(+0.12%)
Aug 29, 2017 8.370 8.490 8.350 8.350 13,860 -0.10(-1.18%)
Aug 28, 2017 8.450 8.450 8.450 8.450 3,800 +0.00(+0.00%)
Aug 25, 2017 8.460 8.480 8.360 8.450 14,625 +0.00(+0.00%)
Aug 24, 2017 8.340 8.450 8.340 8.450 8,400 +0.10(+1.20%)
Aug 23, 2017 8.380 8.380 8.330 8.350 750 +0.00(+0.00%)
Aug 22, 2017 8.360 8.400 8.250 8.350 6,700 +0.03(+0.36%)
Aug 21, 2017 8.400 8.400 8.320 8.320 1,027 -0.08(-0.95%)
Aug 18, 2017 8.310 8.400 8.300 8.400 3,575 +0.09(+1.08%)
Aug 17, 2017 8.350 8.350 8.300 8.310 4,900 -0.01(-0.12%)
Aug 16, 2017 8.370 8.370 8.320 8.320 9,450 -0.13(-1.54%)
Aug 15, 2017 8.480 8.480 8.320 8.450 7,800 +0.00(+0.00%)
Aug 14, 2017 8.400 8.450 8.400 8.450 1,650 +0.05(+0.60%)
Aug 11, 2017 8.350 8.400 8.350 8.400 750 +0.00(+0.00%)
Aug 10, 2017 8.540 8.540 8.390 8.400 2,036 +0.00(+0.00%)
Aug 09, 2017 8.430 8.430 8.400 8.400 1,637 -0.06(-0.71%)
Aug 08, 2017 8.440 8.500 8.440 8.460 6,014 +0.01(+0.12%)
Aug 04, 2017 8.450 8.450 8.440 8.450 14,948 +0.00(+0.00%)
Aug 03, 2017 8.450 8.450 8.350 8.450 5,367 +0.00(+0.00%)
Aug 02, 2017 8.450 8.450 8.450 8.450 5,900 -0.02(-0.24%)
Aug 01, 2017 8.470 8.470 8.370 8.470 7,436 +0.00(+0.00%)
Jul 31, 2017 8.470 8.470 8.460 8.470 3,900 +0.02(+0.24%)
Jul 28, 2017 8.510 8.510 8.390 8.450 10,787 -0.10(-1.17%)
Jul 27, 2017 8.540 8.550 8.540 8.550 6,526 +0.00(+0.00%)
Jul 26, 2017 8.640 8.640 8.510 8.550 11,055 -0.11(-1.27%)
Jul 25, 2017 8.630 8.660 8.630 8.660 6,790 +0.06(+0.70%)
Jul 24, 2017 8.630 8.630 8.590 8.600 2,237 +0.04(+0.47%)
Jul 21, 2017 8.600 8.640 8.550 8.560 8,344 -0.09(-1.04%)
Jul 20, 2017 8.620 8.660 8.620 8.650 9,164 +0.10(+1.17%)
Jul 19, 2017 8.600 8.600 8.550 8.550 305 -0.05(-0.58%)
Jul 18, 2017 8.590 8.600 8.590 8.600 710 -0.02(-0.23%)
Jul 17, 2017 8.620 8.620 8.600 8.620 6,600 +0.00(+0.00%)
Jul 14, 2017 8.520 8.620 8.520 8.620 16,674 +0.10(+1.17%)
Jul 13, 2017 8.540 8.550 8.460 8.520 29,440 -0.02(-0.23%)
Jul 12, 2017 8.490 8.540 8.460 8.540 12,950 +0.09(+1.07%)
Jul 11, 2017 8.450 8.450 8.450 8.450 1,900 +0.08(+0.96%)
Jul 10, 2017 8.450 8.490 8.370 8.370 6,248 +0.02(+0.24%)
Jul 07, 2017 8.400 8.400 8.340 8.350 8,855 -0.03(-0.36%)
Jul 06, 2017 8.310 8.390 8.310 8.380 5,580 +0.00(+0.00%)
Jul 05, 2017 8.380 8.380 8.380 8.380 233 +0.08(+0.96%)
Jul 04, 2017 8.400 8.400 8.300 8.300 16,772 -0.05(-0.60%)
Jul 03, 2017 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 30, 2017 8.490 8.490 8.300 8.350 8,400 -0.10(-1.18%)
Jun 29, 2017 8.460 8.470 8.450 8.450 1,800 +0.05(+0.60%)
Jun 28, 2017 8.290 8.400 8.290 8.400 7,860 -0.04(-0.47%)
Jun 27, 2017 8.540 8.540 8.440 8.440 7,200 -0.06(-0.71%)
Jun 26, 2017 8.490 8.500 8.490 8.500 2,450 +0.00(+0.00%)
Jun 23, 2017 8.490 8.510 8.460 8.500 6,704 -0.02(-0.23%)
Jun 22, 2017 8.410 8.520 8.410 8.520 5,320 -0.02(-0.23%)
Jun 21, 2017 8.540 8.540 8.540 8.540 1,400 +0.13(+1.55%)
Jun 20, 2017 8.470 8.470 8.410 8.410 10,900 -0.07(-0.83%)
Jun 19, 2017 8.500 8.500 8.450 8.480 5,300 +0.03(+0.36%)
Jun 16, 2017 8.500 8.580 8.450 8.450 3,600 -0.05(-0.59%)
Jun 15, 2017 8.510 8.550 8.500 8.500 18,600 -0.05(-0.58%)
Jun 14, 2017 8.430 8.550 8.400 8.550 17,737 +0.04(+0.47%)
Jun 13, 2017 8.450 8.510 8.450 8.510 7,696 +0.07(+0.83%)
Jun 12, 2017 8.440 8.450 8.360 8.440 8,700 +0.08(+0.96%)
Jun 09, 2017 8.440 8.440 8.350 8.360 22,647 -0.02(-0.24%)
Jun 08, 2017 8.440 8.440 8.380 8.380 19,220 -0.05(-0.59%)
Jun 07, 2017 8.480 8.490 8.430 8.430 4,441 -0.07(-0.82%)
Jun 06, 2017 8.590 8.590 8.450 8.500 7,501 +0.00(+0.00%)
Jun 05, 2017 8.500 8.500 8.490 8.500 6,313 +0.00(+0.00%)
Jun 02, 2017 8.540 8.540 8.500 8.500 3,580 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.