Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.42 13.70 13.42 13.52 87,173 +0.16(+1.20%)
May 29, 2014 13.40 13.41 13.19 13.36 51,256 +0.03(+0.23%)
May 28, 2014 13.46 13.47 13.18 13.33 99,118 -0.22(-1.62%)
May 27, 2014 13.53 13.75 13.36 13.55 75,956 +0.08(+0.59%)
May 23, 2014 13.60 13.47 13.47 13.47 116,800 -0.35(-2.53%)
May 22, 2014 13.47 13.96 12.91 13.82 86,127 +0.80(+6.14%)
May 21, 2014 12.93 13.16 12.63 13.02 134,264 +0.20(+1.56%)
May 20, 2014 13.39 13.39 12.67 12.82 130,667 -0.57(-4.26%)
May 19, 2014 13.02 13.41 13.02 13.39 89,069 +0.32(+2.45%)
May 16, 2014 12.86 13.08 12.83 13.07 70,424 +0.22(+1.71%)
May 15, 2014 12.59 12.92 12.38 12.85 155,004 +0.15(+1.18%)
May 14, 2014 13.19 13.24 12.62 12.70 74,382 -0.48(-3.64%)
May 13, 2014 13.48 13.48 13.10 13.18 90,816 -0.28(-2.08%)
May 12, 2014 12.94 13.51 12.88 13.46 132,965 +0.60(+4.67%)
May 09, 2014 12.52 12.94 12.52 12.86 99,838 +0.28(+2.23%)
May 08, 2014 12.30 13.14 12.30 12.58 173,752 +0.42(+3.45%)
May 07, 2014 12.20 12.20 11.56 12.16 109,610 +0.03(+0.25%)
May 06, 2014 12.39 12.39 12.10 12.13 86,654 -0.31(-2.49%)
May 05, 2014 12.51 12.57 12.28 12.44 74,822 -0.13(-1.03%)
May 02, 2014 12.53 12.71 12.40 12.57 78,592 +0.03(+0.24%)
May 01, 2014 12.60 12.60 12.20 12.54 186,856 +0.04(+0.32%)
Apr 30, 2014 12.52 12.59 12.29 12.50 148,586 -0.01(-0.08%)
Apr 29, 2014 12.81 12.85 12.48 12.51 73,671 -0.24(-1.88%)
Apr 28, 2014 12.75 12.93 12.50 12.75 108,995 +0.03(+0.24%)
Apr 25, 2014 12.71 12.81 12.37 12.72 185,484 -0.06(-0.47%)
Apr 24, 2014 12.81 12.95 12.48 12.78 106,758 +0.03(+0.24%)
Apr 23, 2014 13.13 13.13 12.71 12.75 116,614 -0.36(-2.75%)
Apr 22, 2014 12.88 13.33 12.82 13.11 73,971 +0.23(+1.79%)
Apr 21, 2014 12.95 13.01 12.82 12.88 81,679 -0.07(-0.54%)
Apr 17, 2014 12.73 12.95 12.95 12.95 141,800 +0.16(+1.25%)
Apr 16, 2014 12.72 12.92 12.64 12.79 126,806 +0.14(+1.11%)
Apr 15, 2014 12.59 13.04 12.50 12.65 273,288 +0.06(+0.48%)
Apr 14, 2014 12.67 12.70 12.44 12.59 79,451 +0.09(+0.72%)
Apr 11, 2014 12.70 12.86 12.37 12.50 144,334 -0.29(-2.27%)
Apr 10, 2014 13.68 13.72 12.77 12.79 161,637 -0.96(-6.98%)
Apr 09, 2014 13.71 13.85 13.56 13.75 64,386 +0.04(+0.26%)
Apr 08, 2014 13.60 13.86 13.45 13.71 109,602 +0.18(+1.29%)
Apr 07, 2014 13.64 13.77 13.36 13.54 142,298 -0.11(-0.81%)
Apr 04, 2014 14.35 14.36 13.49 13.65 157,388 -0.57(-4.01%)
Apr 03, 2014 14.71 14.71 14.10 14.22 86,358 -0.46(-3.13%)
Apr 02, 2014 14.09 14.71 14.04 14.68 125,162 +0.60(+4.26%)
Apr 01, 2014 14.08 14.52 13.89 14.08 137,229 +0.07(+0.50%)
Mar 31, 2014 13.50 14.28 13.50 14.01 132,544 +0.54(+4.01%)
Mar 28, 2014 13.57 13.82 13.43 13.47 65,295 -0.12(-0.88%)
Mar 27, 2014 13.72 14.09 13.47 13.59 76,364 -0.16(-1.16%)
Mar 26, 2014 14.21 14.22 13.66 13.75 124,116 -0.40(-2.83%)
Mar 25, 2014 14.34 14.51 13.92 14.15 132,416 -0.09(-0.63%)
Mar 24, 2014 14.38 14.43 14.00 14.24 120,405 -0.07(-0.49%)
Mar 21, 2014 13.86 14.62 13.85 14.31 247,819 +0.49(+3.55%)
Mar 20, 2014 13.94 14.05 13.77 13.82 88,553 -0.19(-1.36%)
Mar 19, 2014 14.08 14.14 13.86 14.01 83,831 -0.06(-0.43%)
Mar 18, 2014 13.90 14.24 13.79 14.07 85,862 +0.13(+0.93%)
Mar 17, 2014 14.09 14.25 13.93 13.94 131,165 -0.13(-0.92%)
Mar 14, 2014 13.79 14.34 13.69 14.07 168,482 +0.38(+2.78%)
Mar 13, 2014 14.71 14.71 13.49 13.69 205,660 -0.60(-4.20%)
Mar 12, 2014 14.16 14.40 14.01 14.29 150,404 +0.06(+0.42%)
Mar 11, 2014 14.20 14.37 14.00 14.23 171,069 +0.10(+0.71%)
Mar 10, 2014 13.74 14.18 13.61 14.13 143,165 +0.35(+2.54%)
Mar 07, 2014 13.78 14.02 13.61 13.78 93,897 +0.10(+0.73%)
Mar 06, 2014 14.20 14.20 13.45 13.68 161,266 -0.53(-3.73%)
Mar 05, 2014 14.28 14.43 13.97 14.21 104,961 -0.17(-1.18%)
Mar 04, 2014 14.04 14.78 14.00 14.38 248,096 +0.55(+3.98%)
Mar 03, 2014 13.50 13.85 13.12 13.83 146,298 +0.24(+1.77%)
Feb 28, 2014 13.98 13.98 13.50 13.59 103,710 -0.33(-2.37%)
Feb 27, 2014 13.67 13.97 13.54 13.92 131,947 +0.26(+1.90%)
Feb 26, 2014 13.18 14.11 13.17 13.66 90,605 +0.57(+4.35%)
Feb 25, 2014 12.96 13.25 12.80 13.09 127,457 +0.19(+1.47%)
Feb 24, 2014 12.99 13.10 12.90 12.90 128,608 -0.04(-0.31%)
Feb 21, 2014 12.82 13.25 12.51 12.94 133,834 +0.21(+1.65%)
Feb 20, 2014 12.82 13.04 12.55 12.73 105,912 -0.03(-0.24%)
Feb 19, 2014 13.00 13.08 12.73 12.76 107,961 -0.27(-2.07%)
Feb 18, 2014 12.64 13.22 12.53 13.03 127,109 +0.48(+3.82%)
Feb 14, 2014 12.83 12.55 12.55 12.55 91,200 -0.26(-2.03%)
Feb 13, 2014 12.60 13.38 12.12 12.81 168,411 +0.71(+5.87%)
Feb 12, 2014 12.11 12.37 12.03 12.10 124,724 -0.02(-0.17%)
Feb 11, 2014 12.24 12.44 12.06 12.12 95,623 -0.08(-0.66%)
Feb 10, 2014 12.07 12.40 12.00 12.20 125,074 +0.09(+0.74%)
Feb 07, 2014 12.51 12.61 11.84 12.11 238,067 -0.33(-2.65%)
Feb 06, 2014 12.31 12.98 12.30 12.44 196,139 +0.15(+1.22%)
Feb 05, 2014 11.73 12.58 11.53 12.29 238,255 +0.59(+5.04%)
Feb 04, 2014 11.88 12.08 11.66 11.70 109,875 -0.12(-1.02%)
Feb 03, 2014 12.39 12.52 11.79 11.82 149,558 -0.56(-4.52%)
Jan 31, 2014 12.51 12.63 12.32 12.38 138,309 -0.33(-2.60%)
Jan 30, 2014 12.72 12.90 12.64 12.71 92,039 +0.09(+0.71%)
Jan 29, 2014 12.92 13.06 12.52 12.62 115,108 -0.39(-3.00%)
Jan 28, 2014 12.87 13.13 12.71 13.01 138,532 +0.21(+1.64%)
Jan 27, 2014 13.09 13.24 12.70 12.80 113,504 -0.26(-1.99%)
Jan 24, 2014 13.45 13.49 12.97 13.06 169,505 -0.48(-3.55%)
Jan 23, 2014 13.82 13.82 13.36 13.54 117,788 -0.31(-2.24%)
Jan 22, 2014 14.40 14.47 13.60 13.85 203,754 -0.55(-3.82%)
Jan 21, 2014 14.55 14.69 14.27 14.40 107,174 -0.05(-0.35%)
Jan 17, 2014 14.50 14.45 14.45 14.45 151,100 -0.10(-0.69%)
Jan 16, 2014 14.60 14.63 14.42 14.55 159,583 -0.12(-0.82%)
Jan 15, 2014 14.77 14.85 14.55 14.67 175,232 -0.10(-0.68%)
Jan 14, 2014 15.00 15.04 14.71 14.77 250,636 -0.19(-1.27%)
Jan 13, 2014 14.54 15.00 14.47 14.96 444,345 +0.33(+2.26%)
Jan 10, 2014 13.88 14.76 13.88 14.63 199,257 +0.81(+5.86%)
Jan 09, 2014 13.70 14.15 13.67 13.82 159,872 +0.21(+1.54%)
Jan 08, 2014 13.65 13.74 13.47 13.61 150,178 -0.08(-0.58%)
Jan 07, 2014 13.88 14.08 13.67 13.69 104,494 -0.16(-1.16%)
Jan 06, 2014 13.79 13.98 13.52 13.85 165,128 +0.12(+0.87%)
Jan 03, 2014 13.65 13.97 13.52 13.73 102,460 +0.09(+0.66%)
Jan 02, 2014 13.46 13.71 13.34 13.64 217,848 +0.19(+1.41%)
Dec 31, 2013 13.72 13.45 13.45 13.45 96,000 -0.34(-2.47%)
Dec 30, 2013 13.78 14.02 13.67 13.79 90,761 -0.05(-0.36%)
Dec 27, 2013 13.98 13.98 13.65 13.84 58,512 -0.08(-0.57%)
Dec 26, 2013 14.15 14.24 13.86 13.92 65,615 -0.22(-1.56%)
Dec 24, 2013 14.12 14.25 14.06 14.14 19,983 -0.01(-0.07%)
Dec 23, 2013 14.06 14.44 14.05 14.15 97,405 +0.11(+0.78%)
Dec 20, 2013 13.63 14.30 13.47 14.04 455,271 +0.48(+3.54%)
Dec 19, 2013 13.45 13.77 13.29 13.56 116,438 +0.12(+0.89%)
Dec 18, 2013 13.17 13.46 12.86 13.44 168,772 +0.25(+1.90%)
Dec 17, 2013 13.02 13.31 12.85 13.19 90,950 +0.13(+1.00%)
Dec 16, 2013 13.15 13.36 13.00 13.06 148,993 -0.07(-0.53%)
Dec 13, 2013 13.06 13.26 13.04 13.13 135,410 +0.06(+0.46%)
Dec 12, 2013 13.34 13.38 12.98 13.07 161,897 -0.26(-1.95%)
Dec 11, 2013 13.51 13.62 13.28 13.33 98,252 -0.11(-0.82%)
Dec 10, 2013 13.68 13.75 13.34 13.44 144,874 -0.30(-2.18%)
Dec 09, 2013 13.90 13.90 13.68 13.74 61,619 -0.19(-1.36%)
Dec 06, 2013 14.23 14.23 13.80 13.93 0 -0.15(-1.07%)
Dec 05, 2013 14.19 14.36 13.89 14.08 0 -0.19(-1.33%)
Dec 04, 2013 14.18 14.41 14.00 14.27 0 -0.02(-0.14%)
Dec 03, 2013 14.53 14.76 14.21 14.29 0 -0.30(-2.06%)
Dec 02, 2013 14.70 14.82 14.26 14.59 179,563 -0.15(-1.02%)
Nov 29, 2013 14.79 14.90 14.71 14.74 0 +0.02(+0.14%)
Nov 27, 2013 14.59 14.79 14.59 14.72 0 +0.19(+1.31%)
Nov 26, 2013 14.74 14.81 14.50 14.53 0 -0.21(-1.42%)
Nov 25, 2013 14.48 14.84 14.43 14.74 169,524 +0.30(+2.08%)
Nov 22, 2013 14.82 15.04 14.30 14.44 0 -0.33(-2.23%)
Nov 21, 2013 16.08 16.08 14.17 14.77 673,643 -1.32(-8.20%)
Nov 20, 2013 16.05 16.17 15.86 16.09 0 +0.13(+0.81%)
Nov 19, 2013 15.86 16.13 15.70 15.96 140,820 +0.11(+0.69%)
Nov 18, 2013 15.98 16.00 15.80 15.85 0 -0.10(-0.63%)
Nov 15, 2013 15.97 15.98 15.74 15.95 0 -0.03(-0.19%)
Nov 14, 2013 16.06 16.15 15.82 15.98 65,275 -0.08(-0.50%)
Nov 13, 2013 15.54 16.07 15.54 16.06 0 +0.45(+2.88%)
Nov 12, 2013 15.48 15.70 15.48 15.61 0 +0.11(+0.71%)
Nov 11, 2013 15.53 15.60 15.40 15.50 0 -0.02(-0.13%)
Nov 08, 2013 15.02 15.55 15.02 15.52 0 +0.52(+3.47%)
Nov 07, 2013 14.94 15.23 14.93 15.00 135,787 +0.17(+1.15%)
Nov 06, 2013 14.70 14.87 14.64 14.83 81,777 +0.11(+0.75%)
Nov 05, 2013 14.66 14.81 14.55 14.72 0 +0.01(+0.07%)
Nov 04, 2013 14.80 15.00 14.63 14.71 115,335 -0.04(-0.27%)
Nov 01, 2013 14.74 14.87 14.48 14.75 0 -0.02(-0.14%)
Oct 31, 2013 14.93 15.08 14.70 14.77 0 -0.20(-1.34%)
Oct 30, 2013 15.08 15.11 14.70 14.97 179,435 -0.15(-0.99%)
Oct 29, 2013 15.35 15.46 14.82 15.12 0 -0.36(-2.33%)
Oct 28, 2013 15.39 15.50 15.07 15.48 0 +0.14(+0.91%)
Oct 25, 2013 15.21 15.35 14.95 15.34 0 +0.19(+1.25%)
Oct 24, 2013 14.87 15.21 14.72 15.15 144,739 +0.34(+2.30%)
Oct 23, 2013 14.66 14.95 14.63 14.81 0 +0.05(+0.34%)
Oct 22, 2013 14.80 14.84 14.72 14.76 77,882 -0.01(-0.07%)
Oct 21, 2013 14.61 14.86 14.61 14.77 172,830 +0.15(+1.03%)
Oct 18, 2013 14.34 14.63 14.24 14.62 146,580 +0.42(+2.96%)
Oct 17, 2013 14.23 14.34 14.14 14.20 102,997 -0.05(-0.35%)
Oct 16, 2013 14.18 14.53 14.18 14.25 99,873 +0.19(+1.35%)
Oct 15, 2013 14.35 14.56 13.95 14.06 127,146 -0.39(-2.70%)
Oct 14, 2013 14.30 14.53 13.94 14.45 112,919 +0.03(+0.21%)
Oct 11, 2013 14.07 14.43 13.97 14.42 0 +0.46(+3.30%)
Oct 10, 2013 14.03 14.03 13.88 13.96 120,660 +0.05(+0.36%)
Oct 09, 2013 13.79 13.95 13.70 13.91 126,685 +0.16(+1.16%)
Oct 08, 2013 13.87 13.95 13.70 13.75 153,319 -0.13(-0.94%)
Oct 07, 2013 13.62 14.18 13.62 13.88 0 +0.17(+1.24%)
Oct 04, 2013 13.65 13.79 13.49 13.71 0 +0.01(+0.07%)
Oct 03, 2013 13.85 13.92 13.53 13.70 0 -0.17(-1.23%)
Oct 02, 2013 13.85 14.16 13.73 13.87 190,539 -0.13(-0.93%)
Oct 01, 2013 13.76 14.00 13.73 14.00 183,428 +0.28(+2.04%)
Sep 30, 2013 13.52 13.77 13.51 13.72 196,999 +0.02(+0.15%)
Sep 27, 2013 13.55 13.77 13.47 13.70 0 +0.02(+0.15%)
Sep 26, 2013 13.03 13.68 12.97 13.68 99,188 +0.70(+5.39%)
Sep 25, 2013 13.66 13.66 12.91 12.98 144,699 -0.66(-4.84%)
Sep 24, 2013 13.15 13.70 13.07 13.64 155,491 +0.46(+3.49%)
Sep 23, 2013 13.39 13.43 13.14 13.18 162,087 -0.18(-1.35%)
Sep 20, 2013 13.02 13.48 12.99 13.36 0 +0.36(+2.77%)
Sep 19, 2013 13.02 13.03 12.65 13.00 118,846 +0.04(+0.31%)
Sep 18, 2013 12.87 13.03 12.62 12.96 0 +0.09(+0.70%)
Sep 17, 2013 12.93 13.36 12.80 12.87 0 -0.05(-0.39%)
Sep 16, 2013 13.01 13.08 12.62 12.92 0 -0.02(-0.15%)
Sep 13, 2013 12.98 13.13 12.82 12.94 0 +0.02(+0.15%)
Sep 12, 2013 13.07 13.10 12.67 12.92 0 -0.18(-1.37%)
Sep 11, 2013 12.79 13.20 12.79 13.10 0 +0.28(+2.18%)
Sep 10, 2013 12.92 13.00 12.66 12.82 100,122 -0.03(-0.23%)
Sep 09, 2013 12.45 12.85 12.43 12.85 0 +0.49(+3.96%)
Sep 06, 2013 12.58 12.58 11.99 12.36 0 -0.13(-1.04%)
Sep 05, 2013 12.33 12.62 12.33 12.49 0 +0.28(+2.29%)
Sep 04, 2013 12.11 12.32 12.06 12.21 0 +0.15(+1.24%)
Sep 03, 2013 12.11 12.34 11.95 12.06 0 -0.09(-0.74%)
Aug 30, 2013 12.63 12.77 12.10 12.15 0 -0.50(-3.95%)
Aug 29, 2013 12.26 12.68 12.26 12.65 113,462 +0.40(+3.27%)
Aug 28, 2013 12.36 12.66 12.22 12.25 0 -0.11(-0.89%)
Aug 27, 2013 12.80 13.02 12.34 12.36 197,026 -0.64(-4.92%)
Aug 26, 2013 12.50 13.21 12.50 13.00 0 +0.51(+4.08%)
Aug 23, 2013 12.85 13.05 12.14 12.49 0 -0.31(-2.42%)
Aug 22, 2013 13.69 14.12 12.65 12.80 214,107 -0.58(-4.33%)
Aug 21, 2013 12.96 13.67 12.93 13.38 0 +0.45(+3.48%)
Aug 20, 2013 12.59 13.21 12.59 12.93 82,353 +0.40(+3.19%)
Aug 19, 2013 12.94 13.17 12.44 12.53 82,811 -0.38(-2.94%)
Aug 16, 2013 12.90 13.10 12.88 12.91 0 -0.04(-0.31%)
Aug 15, 2013 13.15 13.40 12.83 12.95 116,204 -0.37(-2.78%)
Aug 14, 2013 13.45 13.48 13.19 13.32 103,331 -0.06(-0.45%)
Aug 13, 2013 13.37 13.73 13.21 13.38 41,786 +0.01(+0.07%)
Aug 12, 2013 13.08 13.66 13.08 13.37 161,216 +0.21(+1.60%)
Aug 09, 2013 13.50 13.78 13.03 13.16 162,157 -0.32(-2.37%)
Aug 08, 2013 13.71 13.95 13.05 13.48 97,355 +0.21(+1.58%)
Aug 07, 2013 13.76 13.76 13.19 13.27 111,871 -0.48(-3.49%)
Aug 06, 2013 13.87 13.88 13.49 13.75 54,961 -0.13(-0.94%)
Aug 05, 2013 14.22 14.22 13.75 13.88 141,185 -0.34(-2.39%)
Aug 02, 2013 14.07 14.23 14.03 14.22 68,986 +0.07(+0.49%)
Aug 01, 2013 14.17 14.30 13.98 14.15 79,276 +0.18(+1.29%)
Jul 31, 2013 13.90 14.11 13.86 13.97 0 +0.14(+1.01%)
Jul 30, 2013 13.99 14.07 13.62 13.83 0 -0.04(-0.29%)
Jul 29, 2013 14.09 14.10 13.66 13.87 0 -0.29(-2.05%)
Jul 26, 2013 14.51 14.51 14.05 14.16 0 -0.51(-3.48%)
Jul 25, 2013 14.01 14.74 14.01 14.67 0 +0.66(+4.71%)
Jul 24, 2013 14.41 14.41 13.96 14.01 0 -0.27(-1.89%)
Jul 23, 2013 14.36 14.46 14.00 14.28 0 +0.03(+0.21%)
Jul 22, 2013 14.09 14.30 14.10 14.25 0 +0.15(+1.06%)
Jul 19, 2013 14.43 14.44 14.02 14.10 0 -0.32(-2.22%)
Jul 18, 2013 14.48 14.59 14.26 14.42 0 -0.06(-0.41%)
Jul 17, 2013 14.56 14.67 14.15 14.48 80,939 +0.03(+0.21%)
Jul 16, 2013 14.97 14.97 14.35 14.45 0 -0.47(-3.15%)
Jul 15, 2013 14.89 15.02 14.81 14.92 0 -0.01(-0.07%)
Jul 12, 2013 14.92 15.21 14.80 14.93 0 -0.05(-0.33%)
Jul 11, 2013 14.00 15.00 13.95 14.98 0 +1.22(+8.87%)
Jul 10, 2013 14.12 14.27 13.60 13.76 0 -0.34(-2.41%)
Jul 09, 2013 13.71 14.12 13.61 14.10 0 +0.49(+3.60%)
Jul 08, 2013 14.11 14.11 13.58 13.61 187,754 -0.35(-2.51%)
Jul 05, 2013 13.90 13.96 13.51 13.96 0 +0.28(+2.05%)
Jul 03, 2013 13.44 13.72 13.44 13.68 0 +0.19(+1.41%)
Jul 02, 2013 13.81 14.00 13.35 13.49 0 -0.42(-3.02%)
Jul 01, 2013 13.62 14.00 13.62 13.91 0 +0.26(+1.90%)
Jun 28, 2013 14.00 14.33 13.63 13.65 721,831 -0.60(-4.21%)
Jun 27, 2013 13.45 14.31 13.40 14.25 0 +0.90(+6.74%)
Jun 26, 2013 13.51 13.61 13.31 13.35 0 -0.08(-0.60%)
Jun 25, 2013 13.12 13.59 13.12 13.43 0 +0.33(+2.52%)
Jun 24, 2013 13.51 13.74 13.04 13.10 0 -0.64(-4.66%)
Jun 21, 2013 13.62 14.05 13.62 13.74 266,424 +0.18(+1.33%)
Jun 20, 2013 13.45 13.88 13.44 13.56 0 -0.07(-0.51%)
Jun 19, 2013 13.54 13.71 13.27 13.63 0 +0.12(+0.89%)
Jun 18, 2013 13.38 13.56 13.05 13.51 0 +0.11(+0.82%)
Jun 17, 2013 13.70 13.70 13.27 13.40 0 -0.01(-0.07%)
Jun 14, 2013 13.56 13.68 13.36 13.41 0 -0.17(-1.25%)
Jun 13, 2013 13.26 13.58 13.18 13.58 148,608 +0.25(+1.88%)
Jun 12, 2013 13.30 13.44 13.23 13.33 105,181 +0.07(+0.53%)
Jun 11, 2013 13.11 13.32 13.11 13.26 157,014 -0.09(-0.67%)
Jun 10, 2013 13.25 13.44 13.25 13.35 0 +0.11(+0.83%)
Jun 07, 2013 13.27 13.48 13.13 13.24 0 +0.01(+0.08%)
Jun 06, 2013 13.05 13.34 12.90 13.23 106,899 +0.23(+1.77%)
Jun 05, 2013 13.17 13.25 12.88 13.00 0 -0.16(-1.22%)
Jun 04, 2013 13.37 13.44 13.05 13.16 0 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.