Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.38 14.45 14.27 14.44 149,800 +0.14(+0.98%)
May 27, 2004 14.19 14.35 14.16 14.30 192,700 +0.16(+1.13%)
May 26, 2004 14.40 14.49 14.00 14.14 109,900 -0.02(-0.14%)
May 25, 2004 13.75 14.35 13.75 14.16 211,000 +0.31(+2.24%)
May 24, 2004 14.25 14.41 13.81 13.85 154,100 -0.31(-2.19%)
May 21, 2004 13.68 14.16 13.52 14.16 292,600 +0.48(+3.51%)
May 20, 2004 13.60 13.82 13.43 13.68 216,000 -0.01(-0.07%)
May 19, 2004 13.78 13.80 13.57 13.69 201,000 +0.06(+0.44%)
May 18, 2004 13.60 13.65 13.38 13.63 132,800 +0.24(+1.79%)
May 17, 2004 13.64 13.90 13.38 13.39 123,100 -0.46(-3.32%)
May 14, 2004 13.75 13.99 13.63 13.85 121,700 -0.05(-0.36%)
May 13, 2004 13.72 14.08 13.29 13.90 224,000 -0.08(-0.57%)
May 12, 2004 13.91 14.00 13.68 13.98 213,900 +0.15(+1.08%)
May 11, 2004 13.48 13.99 13.48 13.83 359,100 +0.35(+2.60%)
May 10, 2004 13.50 13.61 13.33 13.48 204,000 -0.05(-0.37%)
May 07, 2004 13.46 13.80 13.25 13.53 233,300 -0.23(-1.67%)
May 06, 2004 13.65 14.08 13.40 13.76 497,000 +0.46(+3.46%)
May 05, 2004 13.36 13.36 13.00 13.30 222,500 +0.03(+0.23%)
May 04, 2004 12.90 13.29 12.84 13.27 233,300 +0.30(+2.31%)
May 03, 2004 12.72 13.06 12.70 12.97 454,800 +0.25(+1.97%)
Apr 30, 2004 12.25 12.90 12.25 12.72 212,800 +0.46(+3.75%)
Apr 29, 2004 12.62 13.12 12.23 12.26 282,800 -0.69(-5.33%)
Apr 28, 2004 13.85 14.00 12.65 12.95 401,500 -0.98(-7.04%)
Apr 27, 2004 13.65 14.05 13.37 13.93 238,300 +0.34(+2.50%)
Apr 26, 2004 13.72 13.88 13.43 13.59 150,200 -0.06(-0.44%)
Apr 23, 2004 13.40 13.70 13.40 13.65 275,200 +0.11(+0.81%)
Apr 22, 2004 13.10 13.71 13.10 13.54 271,000 +0.39(+2.97%)
Apr 21, 2004 12.90 13.35 12.90 13.15 373,000 +0.19(+1.47%)
Apr 20, 2004 13.03 13.08 12.40 12.96 290,100 +0.09(+0.70%)
Apr 19, 2004 12.87 13.20 12.54 12.87 183,500 +0.06(+0.47%)
Apr 16, 2004 12.66 12.93 12.43 12.81 138,500 +0.17(+1.34%)
Apr 15, 2004 12.67 12.92 12.54 12.64 96,700 -0.07(-0.55%)
Apr 14, 2004 12.52 13.00 12.50 12.71 235,500 +0.11(+0.87%)
Apr 13, 2004 13.11 13.22 12.53 12.60 379,100 -0.59(-4.47%)
Apr 12, 2004 13.06 13.29 12.87 13.19 119,600 +0.03(+0.23%)
Apr 08, 2004 13.96 14.00 13.00 13.16 233,800 -0.09(-0.68%)
Apr 07, 2004 13.25 13.45 13.00 13.25 160,200 -0.20(-1.49%)
Apr 06, 2004 13.69 13.87 13.33 13.45 145,700 -0.37(-2.68%)
Apr 05, 2004 14.52 14.52 13.10 13.82 339,300 -0.67(-4.62%)
Apr 02, 2004 14.16 14.50 14.00 14.49 252,200 +0.59(+4.24%)
Apr 01, 2004 13.81 14.21 13.71 13.90 429,900 +0.13(+0.94%)
Mar 31, 2004 13.70 13.90 13.47 13.77 219,100 +0.22(+1.62%)
Mar 30, 2004 13.34 13.65 13.15 13.55 152,800 +0.21(+1.57%)
Mar 29, 2004 13.46 13.46 12.91 13.34 179,700 +0.02(+0.15%)
Mar 26, 2004 13.20 13.54 12.75 13.32 228,400 +0.26(+1.99%)
Mar 25, 2004 13.05 13.50 12.92 13.06 253,500 +0.07(+0.54%)
Mar 24, 2004 12.75 13.10 12.65 12.99 123,000 +0.14(+1.09%)
Mar 23, 2004 12.94 13.13 12.70 12.85 93,700 +0.22(+1.74%)
Mar 22, 2004 12.82 13.00 12.45 12.63 162,900 -0.42(-3.22%)
Mar 19, 2004 12.75 13.24 12.05 13.05 194,200 +0.62(+4.99%)
Mar 18, 2004 13.47 13.75 12.39 12.43 688,200 -0.16(-1.27%)
Mar 17, 2004 12.30 12.63 12.15 12.59 264,000 +0.34(+2.78%)
Mar 16, 2004 11.53 12.30 11.53 12.25 365,400 +0.72(+6.24%)
Mar 15, 2004 11.96 12.05 11.51 11.53 230,800 -0.42(-3.51%)
Mar 12, 2004 11.70 11.95 11.55 11.95 198,300 +0.40(+3.46%)
Mar 11, 2004 11.81 11.85 11.54 11.55 172,400 -0.23(-1.95%)
Mar 10, 2004 11.70 12.00 11.66 11.78 332,500 -0.05(-0.42%)
Mar 09, 2004 11.87 12.00 11.72 11.83 236,000 -0.02(-0.17%)
Mar 08, 2004 11.67 12.13 11.65 11.85 365,700 +0.07(+0.59%)
Mar 05, 2004 11.97 12.03 11.70 11.78 150,900 -0.04(-0.34%)
Mar 04, 2004 11.75 12.00 11.56 11.82 410,100 +0.64(+5.72%)
Mar 03, 2004 11.34 11.48 11.11 11.18 130,300 -0.10(-0.89%)
Mar 02, 2004 11.17 11.47 11.17 11.28 141,600 +0.15(+1.35%)
Mar 01, 2004 11.09 11.24 10.99 11.13 197,900 +0.10(+0.91%)
Feb 27, 2004 10.97 11.05 10.71 11.03 132,900 +0.12(+1.10%)
Feb 26, 2004 10.70 11.08 10.70 10.91 176,200 -0.09(-0.82%)
Feb 25, 2004 10.97 11.00 10.75 11.00 68,900 +0.08(+0.73%)
Feb 24, 2004 10.25 11.06 10.10 10.92 186,600 +0.62(+6.02%)
Feb 23, 2004 10.71 10.80 10.10 10.30 179,200 -0.45(-4.19%)
Feb 20, 2004 10.95 11.06 10.75 10.75 84,700 -0.18(-1.65%)
Feb 19, 2004 11.06 11.45 10.70 10.93 120,700 -0.28(-2.50%)
Feb 18, 2004 11.10 11.23 11.00 11.21 153,900 +0.09(+0.81%)
Feb 17, 2004 10.98 11.25 10.98 11.12 119,800 +0.13(+1.18%)
Feb 13, 2004 11.30 11.39 10.95 10.99 277,100 -0.25(-2.22%)
Feb 12, 2004 11.00 11.25 10.87 11.24 242,100 +0.27(+2.46%)
Feb 11, 2004 10.82 11.00 10.82 10.97 166,500 +0.05(+0.46%)
Feb 10, 2004 10.68 10.92 10.68 10.92 117,300 +0.18(+1.68%)
Feb 09, 2004 10.73 10.98 10.29 10.74 127,200 -0.16(-1.47%)
Feb 06, 2004 10.98 10.99 10.74 10.90 188,700 +0.07(+0.65%)
Feb 05, 2004 10.63 11.09 10.60 10.83 268,600 +0.18(+1.69%)
Feb 04, 2004 10.61 10.77 10.55 10.65 173,600 -0.03(-0.28%)
Feb 03, 2004 10.52 10.77 10.48 10.68 276,900 +0.15(+1.42%)
Feb 02, 2004 10.50 10.68 10.43 10.53 178,200 -0.09(-0.85%)
Jan 30, 2004 10.68 10.72 10.47 10.62 107,200 -0.18(-1.67%)
Jan 29, 2004 10.50 10.94 10.38 10.80 351,600 +0.19(+1.79%)
Jan 28, 2004 10.82 10.86 10.40 10.61 268,200 -0.19(-1.76%)
Jan 27, 2004 10.15 10.85 9.910 10.80 950,200 +0.66(+6.51%)
Jan 26, 2004 9.840 10.14 9.760 10.14 105,100 +0.19(+1.91%)
Jan 23, 2004 9.630 9.950 9.500 9.950 95,900 +0.48(+5.07%)
Jan 22, 2004 9.950 10.00 9.470 9.470 78,900 -0.48(-4.81%)
Jan 21, 2004 9.930 10.00 9.750 9.949 88,300 -0.04(-0.41%)
Jan 20, 2004 9.700 10.00 9.600 9.990 53,900 +0.20(+2.04%)
Jan 16, 2004 9.880 10.05 9.720 9.790 57,700 -0.21(-2.10%)
Jan 15, 2004 9.990 10.07 9.690 10.00 124,378 +0.00(+0.00%)
Jan 14, 2004 9.980 10.03 9.550 10.00 172,939 +0.05(+0.50%)
Jan 13, 2004 9.260 9.950 9.220 9.950 635,271 +0.96(+10.68%)
Jan 12, 2004 8.810 8.990 8.650 8.990 281,742 +0.18(+2.04%)
Jan 09, 2004 9.040 9.050 8.570 8.810 109,291 -0.06(-0.68%)
Jan 08, 2004 8.200 9.100 8.090 8.870 258,553 +0.75(+9.24%)
Jan 07, 2004 7.750 8.200 7.710 8.120 36,763 +0.32(+4.10%)
Jan 06, 2004 7.960 8.250 7.610 7.800 80,900 -0.23(-2.86%)
Jan 05, 2004 7.850 8.200 7.600 8.030 90,700 -0.02(-0.25%)
Jan 02, 2004 8.240 8.480 7.830 8.050 56,700 -0.19(-2.31%)
Dec 31, 2003 8.530 8.770 8.220 8.240 104,700 -0.25(-2.94%)
Dec 30, 2003 8.450 8.550 8.300 8.490 91,648 +0.04(+0.47%)
Dec 29, 2003 8.410 8.490 8.240 8.450 293,432 +0.20(+2.42%)
Dec 26, 2003 8.150 8.250 8.150 8.250 19,813 +0.09(+1.10%)
Dec 24, 2003 8.250 8.290 8.140 8.160 31,092 -0.09(-1.09%)
Dec 23, 2003 8.100 8.390 8.100 8.250 124,823 +0.05(+0.61%)
Dec 22, 2003 8.050 8.320 8.050 8.200 174,790 -0.05(-0.61%)
Dec 19, 2003 8.540 8.620 8.120 8.250 193,530 -0.15(-1.79%)
Dec 18, 2003 8.700 8.700 8.360 8.400 98,374 -0.10(-1.18%)
Dec 17, 2003 8.820 8.820 8.470 8.500 76,437 -0.17(-1.96%)
Dec 16, 2003 8.500 9.000 8.500 8.670 79,441 +0.17(+2.00%)
Dec 15, 2003 8.600 8.850 8.280 8.500 152,140 -0.10(-1.16%)
Dec 12, 2003 8.560 8.650 8.450 8.600 107,367 +0.04(+0.47%)
Dec 11, 2003 8.140 8.590 8.140 8.560 109,700 +0.43(+5.29%)
Dec 10, 2003 8.450 8.560 8.050 8.130 118,704 -0.47(-5.47%)
Dec 09, 2003 8.660 8.790 8.480 8.600 99,229 -0.13(-1.49%)
Dec 08, 2003 8.740 8.940 8.670 8.730 80,482 -0.01(-0.11%)
Dec 05, 2003 8.460 8.660 8.310 8.740 60,994 +0.28(+3.31%)
Dec 04, 2003 9.400 9.450 8.430 8.460 244,579 -0.63(-6.93%)
Dec 03, 2003 9.280 9.361 8.910 9.090 165,347 -0.16(-1.73%)
Dec 02, 2003 9.620 9.620 9.040 9.250 209,900 -0.25(-2.63%)
Dec 01, 2003 8.900 9.530 8.900 9.500 162,736 +0.55(+6.15%)
Nov 28, 2003 8.680 9.070 8.620 8.950 103,222 -0.22(-2.40%)
Nov 26, 2003 9.370 9.400 9.140 9.170 64,339 -0.20(-2.13%)
Nov 25, 2003 9.470 9.499 9.250 9.370 99,495 -0.02(-0.21%)
Nov 24, 2003 9.341 9.650 9.300 9.390 264,669 +0.10(+1.08%)
Nov 21, 2003 9.130 9.600 9.180 9.290 406,520 +0.16(+1.75%)
Nov 20, 2003 8.210 9.310 8.200 9.130 623,708 +0.87(+10.53%)
Nov 19, 2003 8.020 8.350 8.020 8.260 124,976 +0.16(+1.98%)
Nov 18, 2003 8.190 8.240 8.000 8.100 76,620 +0.09(+1.12%)
Nov 17, 2003 8.100 8.150 8.000 8.010 106,741 -0.10(-1.23%)
Nov 14, 2003 8.150 8.250 8.050 8.110 75,987 -0.06(-0.73%)
Nov 13, 2003 8.120 8.240 8.030 8.170 138,442 +0.05(+0.62%)
Nov 12, 2003 8.060 8.120 7.940 8.120 201,768 +0.07(+0.87%)
Nov 11, 2003 7.750 8.060 7.680 8.050 219,145 +0.34(+4.41%)
Nov 10, 2003 7.800 7.900 7.700 7.710 117,473 -0.21(-2.65%)
Nov 07, 2003 7.690 7.950 7.540 7.920 350,162 +0.23(+2.99%)
Nov 06, 2003 7.070 7.840 7.070 7.690 203,806 +0.20(+2.67%)
Nov 05, 2003 7.700 7.700 7.430 7.490 50,120 -0.21(-2.73%)
Nov 04, 2003 7.470 7.710 7.350 7.700 106,556 +0.24(+3.22%)
Nov 03, 2003 7.150 7.700 7.150 7.460 95,780 +0.17(+2.33%)
Oct 31, 2003 7.500 7.580 7.180 7.290 111,000 -0.21(-2.80%)
Oct 30, 2003 7.450 7.500 7.280 7.500 106,129 +0.05(+0.67%)
Oct 29, 2003 7.080 7.490 7.080 7.450 256,532 +0.37(+5.23%)
Oct 28, 2003 7.020 7.100 6.840 7.080 200,110 +0.08(+1.14%)
Oct 27, 2003 7.000 7.050 6.910 7.000 88,100 -0.01(-0.14%)
Oct 24, 2003 6.850 7.290 6.750 7.010 103,600 +0.16(+2.34%)
Oct 23, 2003 6.971 7.260 6.810 6.850 52,000 -0.25(-3.52%)
Oct 22, 2003 7.290 7.290 6.850 7.100 71,700 -0.20(-2.74%)
Oct 21, 2003 7.160 7.480 6.990 7.300 368,827 +0.15(+2.08%)
Oct 20, 2003 7.050 7.250 6.760 7.151 322,225 +0.29(+4.24%)
Oct 17, 2003 6.660 7.160 6.370 6.860 583,635 +0.47(+7.41%)
Oct 16, 2003 5.660 6.350 5.930 6.387 401,500 +0.73(+12.84%)
Oct 15, 2003 5.750 5.800 5.650 5.660 77,501 -0.09(-1.57%)
Oct 14, 2003 5.610 5.750 5.610 5.750 88,000 +0.01(+0.17%)
Oct 13, 2003 5.610 5.800 5.550 5.740 129,330 +0.09(+1.59%)
Oct 10, 2003 5.680 5.710 5.530 5.650 127,089 +0.04(+0.71%)
Oct 09, 2003 5.490 5.910 5.450 5.610 216,204 +0.11(+2.00%)
Oct 08, 2003 5.430 5.580 5.400 5.500 31,977 +0.01(+0.18%)
Oct 07, 2003 5.510 5.640 5.490 5.490 64,088 -0.16(-2.83%)
Oct 06, 2003 5.497 5.650 5.330 5.650 34,072 +0.26(+4.82%)
Oct 03, 2003 5.370 5.550 5.370 5.390 58,500 -0.01(-0.19%)
Oct 02, 2003 5.500 5.500 5.380 5.400 34,002 -0.10(-1.82%)
Oct 01, 2003 5.400 5.500 5.320 5.500 110,714 +0.10(+1.85%)
Sep 30, 2003 5.500 5.500 5.100 5.400 103,772 -0.04(-0.74%)
Sep 29, 2003 5.180 5.640 5.180 5.440 39,343 +0.31(+6.04%)
Sep 26, 2003 5.150 5.300 5.110 5.130 46,086 -0.01(-0.19%)
Sep 25, 2003 5.160 5.370 5.120 5.140 63,484 -0.01(-0.19%)
Sep 24, 2003 5.160 5.230 5.110 5.150 92,823 -0.01(-0.19%)
Sep 23, 2003 5.210 5.389 5.140 5.160 83,443 +0.05(+0.98%)
Sep 22, 2003 5.150 5.280 5.090 5.110 164,289 -0.05(-0.97%)
Sep 19, 2003 5.400 5.400 5.160 5.160 156,272 -0.29(-5.32%)
Sep 18, 2003 5.530 5.530 5.340 5.450 37,233 -0.09(-1.62%)
Sep 17, 2003 5.550 5.550 5.340 5.540 59,790 -0.06(-1.07%)
Sep 16, 2003 5.630 5.660 5.400 5.600 71,982 -0.05(-0.88%)
Sep 15, 2003 5.760 5.939 5.540 5.650 40,800 -0.03(-0.53%)
Sep 12, 2003 5.750 5.950 5.500 5.680 75,500 -0.01(-0.18%)
Sep 11, 2003 5.791 5.870 5.670 5.690 70,200 -0.19(-3.23%)
Sep 10, 2003 6.250 6.250 5.800 5.880 118,900 -0.29(-4.70%)
Sep 09, 2003 6.400 6.400 6.000 6.170 68,400 -0.03(-0.48%)
Sep 08, 2003 6.200 6.400 6.000 6.200 115,700 +0.05(+0.81%)
Sep 05, 2003 6.220 6.370 6.150 6.150 54,600 -0.02(-0.32%)
Sep 04, 2003 5.800 6.400 5.800 6.170 89,900 +0.12(+1.98%)
Sep 03, 2003 6.050 6.120 5.870 6.050 116,900 +0.02(+0.33%)
Sep 02, 2003 5.630 6.030 5.630 6.030 73,200 +0.37(+6.54%)
Aug 29, 2003 5.700 6.000 5.630 5.660 64,700 -0.04(-0.70%)
Aug 28, 2003 5.490 5.830 5.490 5.700 22,400 +0.16(+2.87%)
Aug 27, 2003 5.550 5.820 5.500 5.541 50,500 +0.00(+0.02%)
Aug 26, 2003 5.590 5.670 5.350 5.540 40,800 -0.06(-1.07%)
Aug 25, 2003 5.270 5.660 5.250 5.600 33,900 +0.35(+6.67%)
Aug 22, 2003 5.500 5.630 5.250 5.250 64,600 -0.18(-3.31%)
Aug 21, 2003 5.450 5.500 5.250 5.430 52,900 +0.03(+0.56%)
Aug 20, 2003 5.390 5.480 5.200 5.400 54,600 +0.00(+0.00%)
Aug 19, 2003 5.486 5.520 5.300 5.400 44,200 +0.00(+0.00%)
Aug 18, 2003 5.290 5.599 5.290 5.400 45,700 +0.00(+0.00%)
Aug 15, 2003 5.360 5.500 5.360 5.400 27,100 +0.04(+0.75%)
Aug 14, 2003 5.400 5.400 5.280 5.360 19,400 -0.04(-0.74%)
Aug 13, 2003 5.275 5.400 5.250 5.400 17,000 +0.13(+2.47%)
Aug 12, 2003 5.390 5.410 5.240 5.270 57,800 -0.13(-2.41%)
Aug 11, 2003 5.340 5.500 5.270 5.400 49,500 +0.14(+2.66%)
Aug 08, 2003 5.230 5.370 5.170 5.260 22,300 -0.08(-1.50%)
Aug 07, 2003 5.190 5.450 5.000 5.340 34,100 +0.15(+2.89%)
Aug 06, 2003 5.150 5.440 5.060 5.190 58,000 +0.19(+3.80%)
Aug 05, 2003 5.660 5.760 5.000 5.000 105,900 -0.70(-12.28%)
Aug 04, 2003 5.650 5.820 5.320 5.700 239,300 +0.19(+3.45%)
Aug 01, 2003 5.840 5.870 5.490 5.510 33,400 -0.34(-5.81%)
Jul 31, 2003 5.735 5.950 5.700 5.850 175,100 +0.10(+1.74%)
Jul 30, 2003 5.860 5.910 5.750 5.750 192,700 -0.14(-2.38%)
Jul 29, 2003 5.950 5.960 5.830 5.890 59,200 +0.05(+0.86%)
Jul 28, 2003 5.750 5.939 5.410 5.840 76,100 +0.13(+2.28%)
Jul 25, 2003 5.750 5.890 5.600 5.710 51,000 -0.02(-0.35%)
Jul 24, 2003 5.610 5.900 5.610 5.730 31,500 +0.12(+2.14%)
Jul 23, 2003 5.950 6.000 5.600 5.610 31,900 -0.04(-0.71%)
Jul 22, 2003 5.750 5.900 5.430 5.650 52,800 -0.16(-2.75%)
Jul 21, 2003 5.950 6.070 5.790 5.810 77,800 -0.21(-3.49%)
Jul 18, 2003 5.860 6.080 5.850 6.020 34,800 +0.01(+0.17%)
Jul 17, 2003 5.900 6.100 5.800 6.010 76,600 +0.02(+0.33%)
Jul 16, 2003 6.010 6.150 5.950 5.990 110,900 -0.04(-0.66%)
Jul 15, 2003 5.990 6.050 5.950 6.030 91,900 +0.09(+1.52%)
Jul 14, 2003 6.050 6.050 5.900 5.940 33,400 -0.12(-1.98%)
Jul 11, 2003 6.000 6.060 5.850 6.060 36,900 +0.07(+1.17%)
Jul 10, 2003 6.099 6.270 5.910 5.990 33,900 -0.09(-1.48%)
Jul 09, 2003 6.190 6.200 5.950 6.080 86,900 -0.12(-1.94%)
Jul 08, 2003 5.920 6.200 5.700 6.200 91,900 +0.41(+7.08%)
Jul 07, 2003 5.950 5.980 5.670 5.790 42,700 +0.04(+0.70%)
Jul 03, 2003 5.750 5.950 5.750 5.750 62,400 -0.23(-3.85%)
Jul 02, 2003 5.830 6.000 5.790 5.980 49,678 +0.26(+4.55%)
Jul 01, 2003 6.000 6.000 5.720 5.720 46,500 -0.14(-2.39%)
Jun 30, 2003 5.900 6.010 5.660 5.860 108,900 -0.13(-2.17%)
Jun 27, 2003 5.810 6.010 5.810 5.990 30,500 +0.00(+0.00%)
Jun 26, 2003 6.000 6.050 5.850 5.990 37,800 +0.03(+0.49%)
Jun 25, 2003 6.040 6.050 5.840 5.961 28,300 +0.00(+0.02%)
Jun 24, 2003 5.950 6.020 5.770 5.960 252,000 -0.03(-0.50%)
Jun 23, 2003 6.040 6.040 5.890 5.990 41,900 -0.03(-0.50%)
Jun 20, 2003 6.041 6.110 5.850 6.020 114,200 +0.02(+0.33%)
Jun 19, 2003 5.900 6.050 5.900 6.000 93,600 +0.02(+0.33%)
Jun 18, 2003 5.900 6.000 5.900 5.980 72,600 +0.03(+0.50%)
Jun 17, 2003 5.950 6.050 5.900 5.950 63,900 -0.05(-0.83%)
Jun 16, 2003 5.900 6.050 5.700 6.000 75,700 +0.11(+1.85%)
Jun 13, 2003 6.050 6.100 5.780 5.891 45,200 -0.21(-3.43%)
Jun 12, 2003 6.020 6.130 5.980 6.100 32,500 +0.07(+1.16%)
Jun 11, 2003 6.150 6.250 6.030 6.030 43,500 -0.07(-1.15%)
Jun 10, 2003 6.140 6.140 6.020 6.100 49,400 -0.01(-0.16%)
Jun 09, 2003 5.970 6.100 5.750 6.110 71,500 +0.11(+1.83%)
Jun 06, 2003 6.200 6.230 5.910 6.000 126,600 -0.05(-0.83%)
Jun 05, 2003 6.200 6.200 5.910 6.050 90,100 +0.06(+1.00%)
Jun 04, 2003 5.930 6.010 5.890 5.990 49,800 +0.05(+0.84%)
Jun 03, 2003 5.670 5.990 5.670 5.940 36,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.