Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.900 5.900 5.700 5.870 61,000 +0.07(+1.21%)
May 29, 2003 5.830 5.900 5.720 5.800 135,700 -0.04(-0.68%)
May 28, 2003 5.900 5.900 5.780 5.840 33,500 +0.00(+0.00%)
May 27, 2003 5.800 5.900 5.650 5.840 59,900 +0.02(+0.34%)
May 23, 2003 5.850 5.970 5.630 5.820 49,200 +0.00(+0.00%)
May 22, 2003 5.750 5.920 5.470 5.820 272,700 -0.13(-2.18%)
May 21, 2003 5.890 5.960 5.770 5.950 69,900 +0.06(+1.02%)
May 20, 2003 5.570 5.940 5.570 5.890 66,900 +0.26(+4.62%)
May 19, 2003 5.610 5.820 5.580 5.630 38,400 +0.00(+0.00%)
May 16, 2003 5.730 5.960 5.500 5.630 278,400 -0.24(-4.09%)
May 15, 2003 5.850 6.010 5.820 5.870 82,900 -0.06(-1.01%)
May 14, 2003 6.100 6.100 5.890 5.930 37,700 +0.04(+0.68%)
May 13, 2003 5.910 6.080 5.740 5.890 54,800 +0.05(+0.86%)
May 12, 2003 5.650 5.940 5.500 5.840 64,900 +0.22(+3.91%)
May 09, 2003 5.430 5.660 5.430 5.620 57,100 +0.05(+0.90%)
May 08, 2003 5.540 5.600 5.350 5.570 51,600 -0.20(-3.47%)
May 07, 2003 5.750 5.990 5.600 5.770 26,700 +0.12(+2.12%)
May 06, 2003 5.640 5.740 5.520 5.650 94,800 +0.12(+2.17%)
May 05, 2003 5.620 5.690 5.470 5.530 22,300 -0.08(-1.43%)
May 02, 2003 5.400 5.690 5.230 5.610 38,400 +0.31(+5.85%)
May 01, 2003 5.490 5.500 5.250 5.300 46,600 -0.20(-3.64%)
Apr 30, 2003 5.500 5.590 5.470 5.500 18,700 +0.03(+0.53%)
Apr 29, 2003 5.550 5.590 5.471 5.471 19,300 -0.05(-0.89%)
Apr 28, 2003 5.480 5.550 5.200 5.520 47,300 +0.26(+4.94%)
Apr 25, 2003 5.250 5.490 5.210 5.260 13,300 +0.01(+0.17%)
Apr 24, 2003 5.470 5.590 5.250 5.251 28,000 -0.20(-3.65%)
Apr 23, 2003 5.340 5.530 5.120 5.450 36,500 +0.12(+2.25%)
Apr 22, 2003 5.140 5.340 5.090 5.330 68,200 +0.23(+4.51%)
Apr 21, 2003 5.280 5.280 5.040 5.100 43,500 -0.15(-2.86%)
Apr 17, 2003 5.400 5.400 5.100 5.250 56,800 -0.02(-0.38%)
Apr 16, 2003 5.390 5.400 5.000 5.270 69,900 -0.08(-1.50%)
Apr 15, 2003 5.250 5.350 5.200 5.350 25,400 +0.05(+0.94%)
Apr 14, 2003 5.260 5.340 5.250 5.300 17,600 +0.04(+0.76%)
Apr 11, 2003 5.060 5.350 5.060 5.260 23,800 -0.03(-0.57%)
Apr 10, 2003 5.450 5.550 5.110 5.290 42,300 -0.22(-3.99%)
Apr 09, 2003 5.490 5.510 5.340 5.510 24,600 +0.04(+0.73%)
Apr 08, 2003 5.350 5.540 5.350 5.470 59,100 +0.03(+0.55%)
Apr 07, 2003 5.270 5.480 5.050 5.440 72,300 +0.22(+4.21%)
Apr 04, 2003 5.380 5.410 5.210 5.220 40,300 -0.16(-2.97%)
Apr 03, 2003 5.350 5.390 5.340 5.380 46,700 +0.08(+1.51%)
Apr 02, 2003 5.340 5.350 5.100 5.300 53,700 +0.15(+2.91%)
Apr 01, 2003 5.150 5.190 5.060 5.150 138,300 +0.05(+0.98%)
Mar 31, 2003 5.030 5.150 4.970 5.100 77,627 +0.05(+0.99%)
Mar 28, 2003 5.110 5.120 5.050 5.050 37,600 -0.08(-1.56%)
Mar 27, 2003 5.060 5.130 4.970 5.130 29,020 +0.11(+2.19%)
Mar 26, 2003 5.020 5.070 4.950 5.020 141,000 -0.04(-0.79%)
Mar 25, 2003 5.039 5.100 5.000 5.060 44,600 +0.06(+1.20%)
Mar 24, 2003 5.020 5.090 4.910 5.000 58,412 -0.05(-0.99%)
Mar 21, 2003 4.970 5.150 4.920 5.050 75,500 +0.05(+1.00%)
Mar 20, 2003 4.970 5.100 4.900 5.000 43,210 -0.07(-1.38%)
Mar 19, 2003 5.150 5.150 4.850 5.070 75,944 -0.05(-0.98%)
Mar 18, 2003 4.500 5.130 4.500 5.120 121,046 +0.62(+13.78%)
Mar 17, 2003 4.450 4.670 4.440 4.500 104,293 -0.04(-0.88%)
Mar 14, 2003 4.630 4.630 4.480 4.540 39,300 +0.09(+2.02%)
Mar 13, 2003 4.480 4.620 4.360 4.450 116,400 +0.12(+2.75%)
Mar 12, 2003 4.350 4.450 4.220 4.331 72,400 -0.02(-0.44%)
Mar 11, 2003 4.380 4.550 4.220 4.350 36,800 -0.08(-1.78%)
Mar 10, 2003 4.300 4.520 4.300 4.429 35,300 +0.13(+3.00%)
Mar 07, 2003 4.480 4.520 4.300 4.300 74,700 -0.20(-4.44%)
Mar 06, 2003 4.750 4.750 4.360 4.500 67,800 -0.14(-3.02%)
Mar 05, 2003 4.830 4.830 4.600 4.640 25,000 -0.16(-3.33%)
Mar 04, 2003 4.790 4.890 4.750 4.800 44,800 -0.05(-1.03%)
Mar 03, 2003 4.780 4.900 4.700 4.850 13,900 +0.07(+1.46%)
Feb 28, 2003 4.710 5.090 4.710 4.780 36,000 +0.01(+0.21%)
Feb 27, 2003 4.670 4.840 4.670 4.770 35,500 +0.05(+1.06%)
Feb 26, 2003 4.590 4.720 4.400 4.720 32,900 +0.26(+5.83%)
Feb 25, 2003 4.360 4.700 4.360 4.460 73,200 -0.04(-0.89%)
Feb 24, 2003 4.860 4.980 4.360 4.500 89,400 -0.49(-9.80%)
Feb 21, 2003 5.310 5.310 4.860 4.989 50,800 -0.27(-5.15%)
Feb 20, 2003 5.250 5.310 5.060 5.260 69,500 +0.01(+0.19%)
Feb 19, 2003 5.400 5.400 5.230 5.250 43,700 -0.15(-2.78%)
Feb 18, 2003 5.300 5.400 5.260 5.400 21,900 +0.13(+2.47%)
Feb 14, 2003 5.250 5.450 5.250 5.270 47,400 +0.02(+0.38%)
Feb 13, 2003 5.250 5.300 5.250 5.250 21,600 +0.00(+0.00%)
Feb 12, 2003 5.300 5.440 5.250 5.250 43,300 +0.00(+0.00%)
Feb 11, 2003 5.250 5.280 5.240 5.250 20,900 -0.06(-1.13%)
Feb 10, 2003 5.250 5.340 5.250 5.310 32,500 +0.06(+1.14%)
Feb 07, 2003 5.250 5.400 5.240 5.250 75,100 -0.01(-0.19%)
Feb 06, 2003 5.310 5.470 5.230 5.260 28,500 -0.20(-3.65%)
Feb 05, 2003 5.250 5.470 5.250 5.459 32,300 +0.21(+3.98%)
Feb 04, 2003 5.310 5.420 5.220 5.250 47,300 +0.00(+0.00%)
Feb 03, 2003 5.540 5.550 5.250 5.250 30,900 -0.18(-3.31%)
Jan 31, 2003 5.200 5.490 5.200 5.430 36,300 +0.18(+3.43%)
Jan 30, 2003 5.350 5.460 5.230 5.250 42,800 -0.10(-1.87%)
Jan 29, 2003 5.550 5.590 5.350 5.350 40,700 -0.20(-3.60%)
Jan 28, 2003 5.350 5.560 5.350 5.550 25,700 +0.11(+2.02%)
Jan 27, 2003 5.500 5.910 5.290 5.440 120,800 -0.06(-1.09%)
Jan 24, 2003 5.710 5.720 5.500 5.500 40,900 -0.20(-3.51%)
Jan 23, 2003 5.750 5.900 5.690 5.700 39,100 -0.05(-0.87%)
Jan 22, 2003 5.840 5.840 5.750 5.750 39,300 -0.03(-0.52%)
Jan 21, 2003 5.850 5.910 5.730 5.780 61,400 +0.10(+1.76%)
Jan 17, 2003 5.760 5.860 5.680 5.680 27,500 -0.10(-1.73%)
Jan 16, 2003 5.800 5.960 5.700 5.780 43,200 +0.07(+1.23%)
Jan 15, 2003 6.120 6.130 5.700 5.710 186,900 -0.33(-5.46%)
Jan 14, 2003 6.010 6.120 5.990 6.040 106,900 +0.03(+0.50%)
Jan 13, 2003 6.100 6.100 6.000 6.010 51,100 -0.09(-1.48%)
Jan 10, 2003 6.060 6.300 6.060 6.100 27,400 -0.14(-2.24%)
Jan 09, 2003 6.100 6.300 6.000 6.240 68,800 +0.19(+3.14%)
Jan 08, 2003 6.220 6.300 6.050 6.050 59,300 -0.17(-2.73%)
Jan 07, 2003 6.540 6.540 6.120 6.220 45,400 -0.29(-4.45%)
Jan 06, 2003 6.110 7.000 6.110 6.510 129,200 +0.37(+6.03%)
Jan 03, 2003 6.450 6.460 6.140 6.140 149,300 -0.38(-5.83%)
Jan 02, 2003 6.120 6.540 6.100 6.520 30,500 +0.42(+6.89%)
Dec 31, 2002 5.770 6.500 5.750 6.100 108,700 +0.06(+0.99%)
Dec 30, 2002 6.430 6.430 5.840 6.040 253,100 -0.16(-2.58%)
Dec 27, 2002 6.450 6.490 6.100 6.200 30,000 +0.03(+0.49%)
Dec 26, 2002 5.950 6.440 5.920 6.170 82,000 +0.19(+3.18%)
Dec 24, 2002 6.020 6.180 5.950 5.980 65,100 -0.15(-2.45%)
Dec 23, 2002 6.050 6.400 6.000 6.130 97,600 -0.16(-2.54%)
Dec 20, 2002 6.050 6.490 6.030 6.290 83,000 +0.05(+0.80%)
Dec 19, 2002 6.550 6.600 6.030 6.240 79,900 -0.26(-4.00%)
Dec 18, 2002 6.860 6.860 6.500 6.500 103,800 -0.37(-5.39%)
Dec 17, 2002 6.950 7.090 6.840 6.870 126,600 +0.07(+1.03%)
Dec 16, 2002 6.850 6.930 6.610 6.800 43,000 +0.15(+2.26%)
Dec 13, 2002 6.980 6.990 6.510 6.650 34,900 -0.34(-4.86%)
Dec 12, 2002 6.680 6.990 6.680 6.990 37,500 +0.24(+3.56%)
Dec 11, 2002 6.800 7.070 6.640 6.750 87,300 -0.01(-0.15%)
Dec 10, 2002 6.750 7.850 6.750 6.760 224,000 -0.06(-0.88%)
Dec 09, 2002 6.760 6.960 6.500 6.820 58,800 -0.02(-0.29%)
Dec 06, 2002 6.640 6.960 6.600 6.840 37,200 +0.19(+2.86%)
Dec 05, 2002 7.080 7.080 6.650 6.650 89,100 -0.10(-1.48%)
Dec 04, 2002 6.760 7.000 6.700 6.750 103,700 -0.07(-0.95%)
Dec 03, 2002 7.000 7.250 6.750 6.815 42,500 -0.09(-1.37%)
Dec 02, 2002 6.700 7.250 6.380 6.910 180,700 +0.48(+7.47%)
Nov 29, 2002 6.740 6.750 6.430 6.430 94,300 -0.27(-4.03%)
Nov 27, 2002 6.560 6.750 6.510 6.700 95,500 +0.17(+2.60%)
Nov 26, 2002 6.490 6.640 6.400 6.530 99,000 +0.02(+0.31%)
Nov 25, 2002 6.680 6.680 6.500 6.510 76,500 -0.14(-2.11%)
Nov 22, 2002 6.110 6.680 6.110 6.650 98,700 +0.59(+9.74%)
Nov 21, 2002 6.060 6.280 5.950 6.060 698,800 +0.26(+4.48%)
Nov 20, 2002 5.760 5.870 5.600 5.800 189,700 +0.16(+2.84%)
Nov 19, 2002 5.819 5.860 5.560 5.640 22,200 -0.16(-2.76%)
Nov 18, 2002 5.810 6.000 5.800 5.800 69,200 +0.05(+0.87%)
Nov 15, 2002 5.840 5.900 5.750 5.750 52,000 +0.05(+0.88%)
Nov 14, 2002 5.790 5.800 5.600 5.700 44,100 -0.05(-0.87%)
Nov 13, 2002 5.520 5.800 5.520 5.750 75,600 -0.09(-1.54%)
Nov 12, 2002 5.500 5.840 5.500 5.840 28,500 +0.34(+6.18%)
Nov 11, 2002 5.750 5.770 5.370 5.500 13,000 -0.02(-0.36%)
Nov 08, 2002 5.689 5.809 5.440 5.520 70,700 -0.05(-0.90%)
Nov 07, 2002 5.990 6.000 5.570 5.570 145,600 -0.21(-3.63%)
Nov 06, 2002 5.750 6.050 5.750 5.780 42,600 -0.02(-0.34%)
Nov 05, 2002 6.080 6.080 5.750 5.800 59,700 -0.19(-3.17%)
Nov 04, 2002 6.000 6.160 5.970 5.990 53,500 +0.12(+2.04%)
Nov 01, 2002 5.770 5.909 5.760 5.870 39,600 +0.03(+0.51%)
Oct 31, 2002 5.970 5.970 5.820 5.840 60,700 -0.11(-1.85%)
Oct 30, 2002 6.140 6.140 5.880 5.950 138,200 -0.18(-2.94%)
Oct 29, 2002 5.925 6.130 5.750 6.130 66,200 +0.26(+4.43%)
Oct 28, 2002 5.850 6.000 5.850 5.870 61,100 +0.05(+0.86%)
Oct 25, 2002 5.830 6.250 5.810 5.820 123,400 -0.18(-3.00%)
Oct 24, 2002 5.945 6.000 5.620 6.000 440,700 +0.16(+2.74%)
Oct 23, 2002 6.000 6.000 5.520 5.840 197,253 -0.14(-2.34%)
Oct 22, 2002 6.045 6.050 5.900 5.980 58,200 +0.05(+0.84%)
Oct 21, 2002 6.000 6.250 5.890 5.930 159,700 -0.11(-1.82%)
Oct 18, 2002 6.250 6.250 6.000 6.040 52,500 -0.21(-3.36%)
Oct 17, 2002 6.070 6.440 6.070 6.250 76,536 +0.19(+3.14%)
Oct 16, 2002 6.180 6.300 6.000 6.060 49,900 -0.09(-1.46%)
Oct 15, 2002 5.800 6.170 5.660 6.150 377,000 +0.40(+6.96%)
Oct 14, 2002 5.550 5.750 5.470 5.750 43,700 +0.27(+4.93%)
Oct 11, 2002 5.501 5.910 5.400 5.480 85,000 +0.02(+0.37%)
Oct 10, 2002 5.420 5.550 5.370 5.460 100,300 -0.05(-0.91%)
Oct 09, 2002 5.670 5.820 5.510 5.510 65,100 -0.23(-4.01%)
Oct 08, 2002 5.560 5.850 5.560 5.740 67,900 +0.22(+3.99%)
Oct 07, 2002 5.750 5.950 5.500 5.520 44,700 -0.16(-2.85%)
Oct 04, 2002 5.910 5.950 5.680 5.682 283,400 -0.22(-3.69%)
Oct 03, 2002 5.930 6.000 5.830 5.900 329,500 -0.01(-0.17%)
Oct 02, 2002 5.980 5.990 5.810 5.910 85,100 +0.06(+1.03%)
Oct 01, 2002 5.760 5.990 5.750 5.850 107,286 +0.01(+0.17%)
Sep 30, 2002 6.090 6.290 5.760 5.840 131,400 -0.25(-4.11%)
Sep 27, 2002 6.375 6.450 6.070 6.090 73,000 -0.40(-6.16%)
Sep 26, 2002 6.490 6.500 6.180 6.490 67,200 +0.14(+2.20%)
Sep 25, 2002 6.200 6.390 6.130 6.350 97,900 +0.14(+2.25%)
Sep 24, 2002 6.340 6.370 6.170 6.210 224,000 -0.15(-2.36%)
Sep 23, 2002 6.870 6.920 6.350 6.360 104,100 -0.49(-7.15%)
Sep 20, 2002 6.850 7.140 6.800 6.850 203,700 -0.34(-4.73%)
Sep 19, 2002 7.150 7.440 7.020 7.190 80,600 -0.06(-0.83%)
Sep 18, 2002 7.010 7.380 7.010 7.250 77,100 +0.25(+3.57%)
Sep 17, 2002 7.370 7.500 6.950 7.000 108,900 -0.36(-4.89%)
Sep 16, 2002 7.590 7.590 7.270 7.360 128,753 -0.34(-4.42%)
Sep 13, 2002 7.500 7.708 7.350 7.700 79,181 +0.25(+3.36%)
Sep 12, 2002 7.410 7.660 7.390 7.450 78,270 +0.03(+0.40%)
Sep 11, 2002 7.750 8.750 7.410 7.420 71,600 -0.18(-2.37%)
Sep 10, 2002 7.700 7.700 7.460 7.600 73,325 -0.15(-1.94%)
Sep 09, 2002 7.950 8.050 7.250 7.750 43,800 -0.19(-2.39%)
Sep 06, 2002 7.640 8.500 7.640 7.940 36,885 +0.53(+7.15%)
Sep 05, 2002 7.490 7.680 7.400 7.410 164,100 -0.23(-3.01%)
Sep 04, 2002 7.300 7.900 7.300 7.640 38,751 +0.25(+3.38%)
Sep 03, 2002 7.160 7.660 7.150 7.390 60,500 +0.24(+3.36%)
Aug 30, 2002 7.470 7.680 7.100 7.150 43,200 -0.32(-4.28%)
Aug 29, 2002 7.370 7.620 7.360 7.470 43,150 +0.11(+1.49%)
Aug 28, 2002 7.400 8.040 7.320 7.360 53,818 -0.14(-1.87%)
Aug 27, 2002 7.440 7.980 6.300 7.500 148,800 +0.06(+0.81%)
Aug 26, 2002 7.300 7.550 7.100 7.440 40,500 +0.29(+4.06%)
Aug 23, 2002 7.210 7.250 7.050 7.150 74,100 -0.05(-0.69%)
Aug 22, 2002 7.000 7.290 6.860 7.200 292,712 +0.10(+1.41%)
Aug 21, 2002 6.900 7.100 6.560 7.100 239,400 +0.46(+6.93%)
Aug 20, 2002 6.750 6.750 6.510 6.640 113,500 +0.21(+3.27%)
Aug 16, 2002 6.400 6.450 6.290 6.430 78,750 +0.08(+1.26%)
Aug 15, 2002 6.400 6.589 6.350 6.350 94,026 -0.05(-0.78%)
Aug 14, 2002 6.480 6.480 6.200 6.400 104,900 -0.07(-1.06%)
Aug 13, 2002 6.345 6.500 6.192 6.468 340,500 +0.19(+3.00%)
Aug 12, 2002 6.100 6.470 6.060 6.280 117,269 -1.22(-16.27%)
Aug 07, 2002 7.520 7.700 7.400 7.500 128,971 -0.01(-0.13%)
Aug 06, 2002 7.410 7.900 7.270 7.510 293,571 +0.11(+1.49%)
Aug 05, 2002 7.590 7.850 7.400 7.400 108,000 +0.48(+6.94%)
Aug 02, 2002 7.700 7.720 6.920 6.920 142,437 -0.72(-9.42%)
Aug 01, 2002 8.010 8.050 6.890 7.640 89,680 -0.42(-5.21%)
Jul 31, 2002 8.850 8.960 8.010 8.060 108,100 -0.92(-10.24%)
Jul 30, 2002 9.350 9.350 8.510 8.980 43,400 -0.27(-2.92%)
Jul 29, 2002 8.520 9.320 8.520 9.250 51,100 +0.73(+8.57%)
Jul 26, 2002 8.314 8.530 8.150 8.520 44,200 +0.01(+0.12%)
Jul 25, 2002 8.500 8.650 8.290 8.510 38,700 +0.01(+0.12%)
Jul 24, 2002 8.740 8.750 7.950 8.500 89,766 -0.10(-1.16%)
Jul 23, 2002 8.240 8.770 8.150 8.600 110,800 +0.26(+3.12%)
Jul 22, 2002 8.650 8.650 7.760 8.340 159,110 +0.01(+0.12%)
Jul 19, 2002 8.250 8.820 8.250 8.330 111,800 -0.65(-7.24%)
Jul 17, 2002 9.400 9.400 8.880 8.980 99,700 -1.12(-11.09%)
Jul 12, 2002 10.44 10.45 9.900 10.10 101,000 -0.05(-0.49%)
Jul 11, 2002 11.00 11.10 10.02 10.15 214,200 -0.90(-8.14%)
Jul 10, 2002 11.20 11.59 10.97 11.05 62,700 -0.20(-1.78%)
Jul 09, 2002 11.66 11.61 11.24 11.25 78,100 -0.41(-3.52%)
Jul 08, 2002 11.54 11.66 11.54 11.66 143,200 +0.17(+1.48%)
Jul 05, 2002 11.05 11.50 10.98 11.49 23,000 +0.47(+4.26%)
Jul 04, 2002 10.80 11.04 10.65 11.02 110,300 +0.00(+0.00%)
Jul 03, 2002 10.80 11.04 10.65 11.02 110,300 +0.19(+1.75%)
Jul 02, 2002 10.59 11.12 10.49 10.83 98,600 +0.23(+2.17%)
Jul 01, 2002 11.60 11.80 10.20 10.60 152,700 -1.27(-10.70%)
Jun 28, 2002 10.59 12.00 10.31 11.87 559,900 +1.29(+12.19%)
Jun 27, 2002 10.31 10.75 10.16 10.58 91,500 +0.16(+1.54%)
Jun 26, 2002 10.47 10.65 10.30 10.42 41,700 -0.07(-0.67%)
Jun 25, 2002 10.69 10.90 10.42 10.49 422,600 -0.59(-5.32%)
Jun 21, 2002 11.00 11.24 10.56 11.08 332,500 +0.15(+1.37%)
Jun 20, 2002 10.57 11.10 10.57 10.93 213,500 +0.13(+1.20%)
Jun 19, 2002 10.90 11.00 10.55 10.80 144,700 -0.03(-0.28%)
Jun 18, 2002 10.94 10.94 10.72 10.83 54,400 +0.02(+0.19%)
Jun 17, 2002 10.88 10.98 10.77 10.81 177,100 -0.08(-0.73%)
Jun 14, 2002 10.49 10.89 10.30 10.89 46,600 -0.01(-0.09%)
Jun 12, 2002 10.62 11.00 10.62 10.90 91,500 -0.01(-0.09%)
Jun 11, 2002 10.82 11.01 10.47 10.91 229,400 +0.22(+2.06%)
Jun 10, 2002 10.46 10.84 10.12 10.69 99,300 +0.26(+2.49%)
Jun 07, 2002 10.00 10.46 9.890 10.43 120,400 +0.38(+3.78%)
Jun 06, 2002 10.60 10.60 9.870 10.05 246,000 -0.60(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.